BUSD/WETH Pool
The live BUSD/WETH price today is $1.02, with a 24-hour trading volume of $2.83. This pair has changed 0,00% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $2.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Binance USD (BUSD) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHfrxUSD/WSmUSD/frxUSDUSDC/WETHUSDC/USDTLINEA/WETHavUSD/mUSDLINEA/WETHUSDT/WETHUSDC/USDTUSDC/WETHWBTC/WETHWBTC/WETHUSDC/USDTUSDC/frxUSDUSDC/USDTLINEA/WETHUSDT/WETHOther Pools Trading BUSD (Binance USD)
BUSD/WETH on SyncSwapBUSD/USDT on LynexBUSD/WETH on iZiSwapBUSD/USDT on SyncSwapRecent Transactions
- : -2772557373550333400 BUSD for 1371780178604239 WETH
- : -3712606289703734300 BUSD for 1872836502517568 WETH
- : 893971584464123900 BUSD for -455940071830542 WETH
- : 1685816421876264400 BUSD for -851563601305099 WETH
- : 1056383335769572200 BUSD for -529055229608223 WETH
- : 534351688687001000 BUSD for -266326135319889 WETH
- : 4216052311881700000 BUSD for -2068962202900000 WETH
- : -1937747006993070800 BUSD for 940915836190007 WETH
- : -5171355810097676000 BUSD for 2576928068854328 WETH
- : -984598620667827000 BUSD for 499925387846284 WETH
BUSD / WETH
BUSD/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | BUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:30 AM | Sell | $1.02 | 0.034948 | 2.77 | 0.021372 | $2.83 | 0x949...e1e97 |
Mar 9 09:37 AM | Sell | $1.01 | 0.035045 | 3.71 | 0.021873 | $3.76 | 0xd2e...3b8f9 |
Mar 8 06:18 PM | Buy | $0.9858 | 0.035101 | 0.8940 | 0.034560 | $0.8813 | 0xd9f...11f0f |
Mar 8 01:36 PM | Buy | $0.9760 | 0.035052 | 1.69 | 0.038516 | $1.65 | 0xb98...3e848 |
Mar 7 08:19 PM | Buy | $0.9825 | 0.035009 | 1.06 | 0.035291 | $1.04 | 0xd66...ad6b1 |
Mar 7 05:35 AM | Buy | $0.9843 | 0.034985 | 0.5344 | 0.032664 | $0.5259 | 0xb87...adcf4 |
Mar 6 02:32 PM | Buy | $0.9845 | 0.034908 | 4.22 | 0.022069 | $4.15 | 0x1e0...f4212 |
Mar 4 05:57 PM | Sell | $1.04 | 0.034856 | 1.94 | 0.039410 | $2.02 | 0xf74...f0609 |
Mar 4 08:49 AM | Sell | $1.02 | 0.034984 | 5.17 | 0.022577 | $5.25 | 0x4aa...a9a73 |
Mar 4 08:43 AM | Sell | $1.02 | 0.035078 | 0.9846 | 0.035000 | $1.01 | 0x593...08f17 |
Mar 4 04:24 AM | Buy | $0.9919 | 0.035068 | 1.87 | 0.039482 | $1.86 | 0x553...58d20 |
Mar 4 12:28 AM | Sell | $1.00 | 0.035056 | 1.43 | 0.037209 | $1.43 | 0x841...3a63d |
