WMON/USDC Pool
The live WMON/USDC price today is $0.0214, with a 24-hour trading volume of $30.24K. This pair has changed -4.89% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $30.24K
- 24h Buy Volume
- $12.98K
- 24h Sell Volume
- $17.25K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 119
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- -2.36%
- 24 Hours
- -4.89%
Tokens in this pool
Wrapped MON (WMON) USDC (USDC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Recent Transactions
- : 3.583426455341465e+21 WMON for -76628871 USDC
- : -3.138382983699606e+21 WMON for 67108149 USDC
- : -2.786468715306819e+21 WMON for 59628100 USDC
- : 3.7370728508940443e+21 WMON for -79960560 USDC
- : -4.6729599573468397e+21 WMON for 99997253 USDC
- : -4.6729599573468397e+21 WMON for 100116321 USDC
- : -6.230613276462453e+21 WMON for 133674012 USDC
- : -3.2710719701427877e+21 WMON for 70263915 USDC
- : -3.2710719701427877e+21 WMON for 70322575 USDC
- : 4.6500493030924165e+21 WMON for -99950700 USDC
WMON / USDC
WMON/USDC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (USDC) | WMON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 AM | Buy | $0.0214 | 0.0214 | 3.58K | 76.63 | $76.65 | 0x66e...05928 |
Mar 6 05:24 AM | Sell | $0.0214 | 0.0214 | 3.14K | 67.11 | $67.07 | 0x00a...9b9fc |
Mar 6 05:24 AM | Sell | $0.0214 | 0.0214 | 2.79K | 59.63 | $59.60 | 0xf9a...ba069 |
Mar 6 05:15 AM | Buy | $0.0214 | 0.0214 | 3.74K | 79.96 | $79.99 | 0xe43...06b12 |
Mar 6 05:01 AM | Sell | $0.0215 | 0.0214 | 4.67K | 100.00 | $100.35 | 0x3d4...255fc |
Mar 6 05:01 AM | Sell | $0.0215 | 0.0214 | 4.67K | 100.12 | $100.35 | 0x2b3...95d39 |
Mar 6 05:01 AM | Sell | $0.0215 | 0.0214 | 6.23K | 133.67 | $133.85 | 0x9e1...772b4 |
Mar 6 05:00 AM | Sell | $0.0215 | 0.0215 | 3.27K | 70.26 | $70.30 | 0x850...dc127 |
Mar 6 05:00 AM | Sell | $0.0215 | 0.0215 | 3.27K | 70.32 | $70.32 | 0x596...f9207 |
Mar 6 04:52 AM | Buy | $0.0215 | 0.0215 | 4.65K | 99.95 | $100.00 | 0x736...dca91 |
Mar 6 04:50 AM | Buy | $0.0215 | 0.0215 | 4.21K | 90.33 | $90.36 | 0x95b...61f60 |
Mar 6 04:44 AM | Buy | $0.0215 | 0.0215 | 11.40K | 244.32 | $244.64 | 0xd69...1a448 |
Mar 6 04:41 AM | Sell | $0.0214 | 0.0214 | 4.67K | 100.07 | $100.00 | 0x91b...438eb |
Mar 6 04:40 AM | Sell | $0.0214 | 0.0214 | 9.82K | 210.67 | $210.38 | 0x08e...4c064 |
Mar 6 04:40 AM | Sell | $0.0215 | 0.0215 | 3.27K | 70.28 | $70.34 | 0x068...82690 |
Mar 6 04:38 AM | Sell | $0.0215 | 0.0215 | 6.23K | 134.03 | $134.10 | 0xb3b...111cc |
Mar 6 04:38 AM | Sell | $0.0215 | 0.0215 | 6.23K | 134.24 | $134.23 | 0x171...22a52 |
Mar 6 04:32 AM | Sell | $0.0216 | 0.0216 | 4.67K | 100.82 | $101.01 | 0x039...c05cd |
Mar 6 04:32 AM | Sell | $0.0216 | 0.0216 | 11.42K | 246.95 | $246.92 | 0x97c...cb771 |
Mar 6 04:18 AM | Sell | $0.0216 | 0.0217 | 2.42K | 52.36 | $52.32 | 0x8d1...a90e0 |