WMON/HST Pool
The live WMON/HST price today is $0.0214, with a 24-hour trading volume of $2.90. This pair has changed -2.93% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $2.90
- 24h Buy Volume
- $2.81
- 24h Sell Volume
- $0.0834
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped MON (WMON) HYPERSTITIONS (HST)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : -3900000000000000000 WMON for 203747670457884800000 HST
- : 30783771918447657000 WMON for -1.611434303839156e+21 HST
- : 23994319569809970000 WMON for -1.2559905820448499e+21 HST
- : 72921468197150710000 WMON for -3.816898870903932e+21 HST
- : -2.5e+21 WMON for 1.3076586145361672e+23 HST
- : 176297645303567020000 WMON for -9.251534871228931e+21 HST
- : 6.287479786404776e+22 WMON for -3.1908449222693157e+24 HST
- : 1.5353959353657479e+22 WMON for -7.47626757701541e+23 HST
- : 1.4172156325862213e+21 WMON for -6.840910172531709e+22 HST
- : -13440151875179313000 WMON for 646989791167324000000 HST
WMON / HST
WMON/HST Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (HST) | WMON | HST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:27 AM | Sell | $0.0214 | 52.30 | 3.90 | 203.75 | $0.0834 | 0x051...a2ccb |
Mar 5 04:14 PM | Buy | $0.0220 | 52.30 | 30.78 | 1.61K | $0.6782 | 0xa63...aba27 |
Mar 5 04:14 PM | Buy | $0.0220 | 52.29 | 23.99 | 1.26K | $0.5286 | 0x8a1...cfd21 |
Mar 5 04:14 PM | Buy | $0.0220 | 52.29 | 72.92 | 3.82K | $1.61 | 0x580...2545b |
Mar 4 03:51 PM | Sell | $0.0229 | 52.29 | 2.50K | 130.77K | $57.13 | 0xcec...ae76f |
Mar 3 10:23 PM | Buy | $0.0206 | 52.43 | 176.30 | 9.25K | $3.64 | 0xd68...681ea |
Mar 3 03:17 AM | Buy | $0.0210 | 52.42 | 62.87K | 3.19M | $1.32K | 0xd0b...f7789 |
Mar 3 03:17 AM | Buy | $0.0210 | 49.03 | 15.35K | 747.63K | $322.13 | 0x752...e1d2c |
Mar 2 04:25 PM | Buy | $0.0218 | 48.26 | 1.42K | 68.41K | $30.91 | 0x224...f2bf9 |
Mar 2 02:52 PM | Sell | $0.0212 | 48.19 | 13.44 | 646.99 | $0.2852 | 0xd61...e83da |
Mar 2 02:52 PM | Buy | $0.0212 | 48.19 | 145.09K | 6.62M | $3.08K | 0xc71...d6cfa |
Mar 2 02:19 PM | Buy | $0.0206 | 43.25 | 449.07 | 19.44K | $9.26 | 0xa70...ddc24 |
