AUSD/WETH Pool
The live AUSD/WETH price today is $0.9974, with a 24-hour trading volume of $13.12. This pair has changed -0.34% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $13.12
- 24h Buy Volume
- $8.48
- 24h Sell Volume
- $4.65
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.08%
- 24 Hours
- -0.34%
Tokens in this pool
AUSD (AUSD) Wrapped Ether (WETH)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCWMON/USDCMON/WETHUSDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0Other Pools Trading AUSD (AUSD)
AUSD/USDC on LFJ V2.2AUSD/USDt on LFJ V2.2AUSD/USDC on Uniswap V4AUSD/USDT0 on Uniswap V4AUSD/USDC on Uniswap V3AUSD/XAUt0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/WBTC on Uniswap V4AUSD/USDC on Uniswap V4Recent Transactions
- : 510594 AUSD for -247866471161734 WETH
- : 395119 AUSD for -191133527101715 WETH
- : -168804 AUSD for 81095347867164 WETH
- : 337013 AUSD for -162774359880528 WETH
- : 340469 AUSD for -164011212949820 WETH
- : -329206 AUSD for 157627377810960 WETH
- : -329710 AUSD for 158272379513755 WETH
- : 373553 AUSD for -180368465532060 WETH
- : 333101 AUSD for -160395171709715 WETH
- : -437023 AUSD for 209257735316796 WETH
AUSD / WETH
AUSD/WETH Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WETH) | AUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:34 AM | Buy | $0.9974 | 0.034850 | 0.5106 | 0.032479 | $0.5093 | 0x85c...5ec49 |
Mar 6 09:17 AM | Buy | $0.9995 | 0.034831 | 0.3951 | 0.031912 | $0.3949 | 0x9ae...c5872 |
Mar 6 07:47 AM | Sell | $1.00 | 0.034816 | 0.1688 | 0.048110 | $0.1695 | 0x09c...d9b29 |
Mar 6 04:41 AM | Buy | $0.9994 | 0.034822 | 0.3370 | 0.031628 | $0.3368 | 0x449...e7465 |
Mar 6 04:38 AM | Buy | $0.9982 | 0.034810 | 0.3405 | 0.031641 | $0.3399 | 0x119...c1a88 |
Mar 6 02:16 AM | Sell | $1.00 | 0.034797 | 0.3292 | 0.031577 | $0.3300 | 0x59b...2fbe0 |
Mar 6 01:42 AM | Sell | $1.00 | 0.034809 | 0.3297 | 0.031583 | $0.3302 | 0x15e...ff37f |
Mar 6 01:27 AM | Buy | $0.9988 | 0.034821 | 0.3736 | 0.031804 | $0.3731 | 0x4f9...40be1 |
Mar 5 11:51 PM | Buy | $0.9976 | 0.034807 | 0.3331 | 0.031604 | $0.3323 | 0x671...8080c |
Mar 5 08:34 PM | Sell | $1.00 | 0.034795 | 0.4370 | 0.032093 | $0.4380 | 0xdce...82636 |
Mar 5 07:13 PM | Sell | $1.00 | 0.034811 | 0.3327 | 0.031598 | $0.3333 | 0x85e...67999 |
Mar 5 07:02 PM | Sell | $1.00 | 0.034824 | 0.1008 | 0.044848 | $0.1009 | 0x838...fd754 |
Mar 5 06:54 PM | Sell | $1.00 | 0.034828 | 0.1013 | 0.044878 | $0.1015 | 0xee8...28929 |
Mar 5 05:33 PM | Buy | $0.9999 | 0.034831 | 0.3704 | 0.031793 | $0.3704 | 0xbe2...a95a1 |
Mar 5 04:40 PM | Sell | $1.00 | 0.034817 | 0.4040 | 0.031944 | $0.4044 | 0xfe7...ddf38 |
Mar 5 04:10 PM | Buy | $1.0000 | 0.034833 | 0.4290 | 0.032076 | $0.4290 | 0xe03...368ba |
Mar 5 03:47 PM | Sell | $1.00 | 0.034816 | 0.1007 | 0.044837 | $0.1010 | 0x4b3...9317f |
Mar 5 03:33 PM | Buy | $1.00 | 0.034820 | 0.6987 | 0.033369 | $0.6991 | 0x5d6...0d4d1 |
Mar 5 03:31 PM | Sell | $0.9959 | 0.034794 | 0.1015 | 0.044852 | $0.1011 | 0x537...7ed7d |
Mar 5 03:27 PM | Buy | $0.9995 | 0.034798 | 0.4646 | 0.032232 | $0.4644 | 0x09f...6a4e2 |
