SNX/sUSD Pool
The live SNX/sUSD price today is $0.3167, with a 24-hour trading volume of $0.0147. This pair has changed -2.86% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.3167
- 24h Volume
- $0.0147
- 24h Buy Volume
- $0.026144
- 24h Sell Volume
- $0.028553
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
Synthetix Network Token (SNX) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 19358878876932904 SNX for -7595763014264207 sUSD
- : -10651480126356892 SNX for 4136496499294373 sUSD
- : -15820961694710564 SNX for 6223925711301429 sUSD
- : 11618293465016200 SNX for -4607510652403297 sUSD
- : -24374471850016092 SNX for 9668760875424260 sUSD
- : 87573302494727040 SNX for -33897295502816890 sUSD
- : -15746982732259258 SNX for 5850331670553563 sUSD
- : -20025945251955590 SNX for 7568265187297102 sUSD
- : 16371828332556028 SNX for -6235306100631145 sUSD
- : -12363919155372962 SNX for 4671529663030042 sUSD
SNX / sUSD
SNX/sUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | SNX | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:37 AM | Buy | $0.3167 | 0.3949 | 0.0194 | 0.027596 | $0.026131 | 0x1e3...cc065 |
Mar 6 04:12 PM | Sell | $0.3173 | 0.3875 | 0.0107 | 0.024137 | $0.023380 | 0xff7...25f22 |
Mar 6 10:03 AM | Sell | $0.3260 | 0.3915 | 0.0158 | 0.026224 | $0.025158 | 0x909...d0b08 |
Mar 5 07:28 AM | Buy | $0.3316 | 0.3976 | 0.0116 | 0.024608 | $0.023853 | 0x00a...f058a |
Mar 4 12:13 PM | Sell | $0.3340 | 0.3931 | 0.0244 | 0.029669 | $0.028142 | 0x412...7e4eb |
Mar 4 10:04 AM | Buy | $0.3323 | 0.4027 | 0.0876 | 0.0339 | $0.0291 | 0x551...829a2 |
Mar 3 09:51 AM | Sell | $0.3027 | 0.3699 | 0.0157 | 0.025851 | $0.024768 | 0xa8c...b425e |
Mar 3 12:21 AM | Sell | $0.3110 | 0.3754 | 0.0200 | 0.027569 | $0.026228 | 0xf13...db0d7 |
Mar 1 10:14 PM | Buy | $0.3122 | 0.3827 | 0.0164 | 0.026236 | $0.025112 | 0x1e4...38e6d |
Mar 1 09:13 PM | Sell | $0.3071 | 0.3767 | 0.0124 | 0.024672 | $0.023798 | 0xb6b...c5c31 |
Mar 1 07:51 PM | Sell | $0.3117 | 0.3812 | 0.0110 | 0.024222 | $0.023444 | 0xca3...7e2e3 |
Mar 1 05:20 PM | Sell | $0.3153 | 0.3853 | 0.029668 | 0.023732 | $0.023049 | 0x349...92c03 |
Mar 1 04:50 PM | Sell | $0.3183 | 0.3889 | 0.0107 | 0.024160 | $0.023397 | 0x714...68758 |