WPOL/NUKE Pool
The live WPOL/NUKE price today is $0.0969, with a 24-hour trading volume of $0.1213. This pair has changed 0.96% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0969
- 24h Volume
- $0.1213
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1213
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) NUKE AI (NUKE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWETH/USDT0USDC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -249699036720128260 WPOL for 99700000000000000000 NUKE
- : -249699088608795170 WPOL for 99700000000000000000 NUKE
- : -249699140497478240 WPOL for 99700000000000000000 NUKE
- : -500901140394523140 WPOL for 200000000000000000000 NUKE
- : -249699296475893760 WPOL for 99700000000000000000 NUKE
- : -247221268614540320 WPOL for 98710551980662550000 NUKE
- : -343065218546291300 WPOL for 136979107663319780000 NUKE
- : -249699471029112400 WPOL for 99700000000000000000 NUKE
- : -250450875622850660 WPOL for 100000000000000000000 NUKE
- : -249699574962868000 WPOL for 99700000000000000000 NUKE
WPOL / NUKE
WPOL/NUKE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NUKE) | WPOL | NUKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:03 AM | Sell | $0.0969 | 395.29 | 0.2497 | 99.70 | $0.0242 | 0x61b...e3bc6 |
Mar 10 03:01 AM | Sell | $0.0970 | 395.29 | 0.2497 | 99.70 | $0.0242 | 0x7fb...81efb |
Mar 10 02:39 AM | Sell | $0.0969 | 395.29 | 0.2497 | 99.70 | $0.0242 | 0x9b3...5f69f |
Mar 10 12:47 AM | Sell | $0.0960 | 395.29 | 0.5009 | 200.00 | $0.0481 | 0xb56...6c340 |
Mar 9 07:33 PM | Sell | $0.0966 | 395.29 | 0.2497 | 99.70 | $0.0241 | 0x58b...8ce9f |
Mar 9 10:55 AM | Sell | $0.0963 | 395.29 | 0.2472 | 98.71 | $0.0238 | 0x497...4929e |
Mar 9 05:32 AM | Sell | $0.0967 | 395.29 | 0.3431 | 136.98 | $0.0332 | 0x0df...f9bd5 |
Mar 9 02:50 AM | Sell | $0.0962 | 395.29 | 0.2497 | 99.70 | $0.0240 | 0xb3d...3b3d3 |
Mar 9 02:08 AM | Sell | $0.0954 | 395.29 | 0.2505 | 100.00 | $0.0239 | 0xce9...89184 |
Mar 9 02:06 AM | Sell | $0.0954 | 395.29 | 0.2497 | 99.70 | $0.0238 | 0xfa1...00f97 |
Mar 8 11:49 PM | Sell | $0.0952 | 395.29 | 0.2497 | 99.70 | $0.0238 | 0xd84...854e9 |
Mar 8 11:42 PM | Sell | $0.0955 | 395.29 | 0.2497 | 99.70 | $0.0238 | 0xbcf...fe858 |
Mar 8 03:51 PM | Sell | $0.0943 | 395.29 | 1.50 | 598.20 | $0.1412 | 0x468...24c15 |
Mar 8 07:04 AM | Sell | $0.0941 | 395.29 | 0.2497 | 99.70 | $0.0235 | 0x444...213e6 |
Mar 8 02:00 AM | Buy | $0.0950 | 395.29 | 10.50 | 4.11K | $0.9968 | 0xfcb...b2abd |
Mar 7 03:29 PM | Sell | $0.0970 | 395.29 | 0.9988 | 398.80 | $0.0969 | 0x6f4...82935 |
Mar 7 08:29 AM | Sell | $0.0983 | 395.29 | 0.4994 | 199.40 | $0.0491 | 0x14a...4e3b7 |
Mar 7 08:22 AM | Sell | $0.0982 | 395.29 | 0.2497 | 99.70 | $0.0245 | 0x0f3...dd169 |
Mar 7 03:59 AM | Sell | $0.0990 | 395.29 | 0.2497 | 99.70 | $0.0247 | 0xe0a...227b4 |
Mar 6 03:27 PM | Sell | $0.0979 | 395.29 | 0.2497 | 99.70 | $0.0245 | 0x6af...e49c4 |
