UAHT/WETH Pool
The live UAHT/WETH price today is $0.0227, with a 24-hour trading volume of $1.08. This pair has changed 1.12% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0227
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.6450
- 24h Sell Volume
- $0.4330
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
uaht.io (UAHT) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHOther Pools Trading UAHT (uaht.io)
UAHT/WBTC on Uniswap V3UAHT/WBTC on Uniswap V3UAHT/USDC on Uniswap V3UAHT/USDC on Uniswap V4UAHT/WBTC on Uniswap V4UAHT/USDC on Uniswap V3UAHT/USDT0 on Uniswap V4UAHT/WETH on QuickSwap V3UAHT/USDT0 on Uniswap V3UAHT/USDC on Uniswap V3Recent Transactions
- : 2836 UAHT for -315801620966529 WETH
- : -1937 UAHT for 216519502210190 WETH
- : 1285 UAHT for -143177734686992 WETH
- : 2265 UAHT for -254916933760259 WETH
- : 2102 UAHT for -239539162901519 WETH
- : -1631 UAHT for 186481468285324 WETH
- : -4524 UAHT for 507968981104081 WETH
- : -1522 UAHT for 167991884811992 WETH
- : -3430 UAHT for 373339923799935 WETH
- : 2244 UAHT for -243054263116500 WETH
UAHT / WETH
UAHT/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | UAHT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:43 AM | Buy | $0.0227 | 0.041106 | 28.36 | 0.033159 | $0.6426 | 0xde9...de6d2 |
Mar 9 11:52 PM | Sell | $0.0224 | 0.041124 | 19.37 | 0.032166 | $0.4341 | 0x30b...ddca9 |
Mar 9 08:17 PM | Buy | $0.0226 | 0.041112 | 12.85 | 0.031432 | $0.2902 | 0x859...627cd |
Mar 9 03:12 AM | Buy | $0.0223 | 0.041120 | 22.65 | 0.032550 | $0.5050 | 0x5fe...b5869 |
Mar 9 12:42 AM | Buy | $0.0222 | 0.041134 | 21.02 | 0.032396 | $0.4667 | 0x19f...192f5 |
Mar 8 06:58 PM | Sell | $0.0222 | 0.041148 | 16.31 | 0.031865 | $0.3614 | 0x135...70392 |
Mar 6 03:52 PM | Sell | $0.0224 | 0.041137 | 45.24 | 0.035080 | $1.01 | 0x5dc...9cf85 |
Mar 6 12:11 PM | Sell | $0.0226 | 0.041108 | 15.22 | 0.031680 | $0.3442 | 0x871...fb7ed |
Mar 5 03:09 PM | Sell | $0.0230 | 0.041099 | 34.30 | 0.033734 | $0.7876 | 0xe12...da805 |
Mar 5 10:36 AM | Buy | $0.0232 | 0.041078 | 22.44 | 0.032431 | $0.5209 | 0x1ef...df55b |
Mar 5 02:43 AM | Sell | $0.0231 | 0.041091 | 19.20 | 0.032085 | $0.4441 | 0x126...b841f |
Mar 4 09:12 PM | Sell | $0.0232 | 0.041080 | 26.83 | 0.032876 | $0.6216 | 0xe8a...c45cf |
Mar 4 07:22 PM | Buy | $0.0233 | 0.041064 | 42.79 | 0.034601 | $0.9973 | 0xc62...d2070 |
Mar 4 03:55 PM | Buy | $0.0233 | 0.041089 | 33.96 | 0.033732 | $0.7907 | 0x11a...f504a |
Mar 4 02:34 PM | Buy | $0.0234 | 0.041111 | 33.99 | 0.033808 | $0.7946 | 0x665...41a00 |
Mar 4 08:56 AM | Buy | $0.0232 | 0.041132 | 18.11 | 0.032060 | $0.4204 | 0x065...245bc |
Mar 4 08:09 AM | Buy | $0.0230 | 0.041144 | 22.10 | 0.032542 | $0.5093 | 0xdf2...b9f5c |
