UAHT/WETH Pool
The live UAHT/WETH price today is $0.0228, with a 24-hour trading volume of $1.19. This pair has changed -0.15% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.6781
- 24h Sell Volume
- $0.5135
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
uaht.io (UAHT) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WPOL/USDCDAI/sLGNSUSDC/WETHWBTC/WETHOther Pools Trading UAHT (uaht.io)
UAHT/WBTC on Uniswap V3UAHT/WBTC on Uniswap V3UAHT/WBTC on Uniswap V4UAHT/USDC on Uniswap V3UAHT/USDC on Uniswap V3UAHT/USDC on Uniswap V4UAHT/USDT0 on Uniswap V4UAHT/USDT0 on Uniswap V3UAHT/USDC on Uniswap V3Recent Transactions
- : -2262 UAHT for 251005392424133 WETH
- : 2951 UAHT for -326925422309898 WETH
- : -2033 UAHT for 226613795204858 WETH
- : 3029 UAHT for -337306121239139 WETH
- : 3112 UAHT for -352367715682340 WETH
- : -2096 UAHT for 238800006594690 WETH
- : -3153 UAHT for 354105545135118 WETH
- : -2446 UAHT for 270626504416927 WETH
- : -2660 UAHT for 290305820680854 WETH
- : -2995 UAHT for 322066532597597 WETH
UAHT / WETH
UAHT/WETH Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | UAHT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:27 PM | Sell | $0.0228 | 0.041115 | 22.62 | 0.032511 | $0.5166 | 0x20a...076b9 |
Mar 10 05:00 PM | Buy | $0.0229 | 0.041101 | 29.51 | 0.033270 | $0.6749 | 0xefc...dc960 |
Mar 9 11:19 PM | Sell | $0.0225 | 0.041119 | 20.33 | 0.032267 | $0.4576 | 0x14c...85284 |
Mar 9 07:28 PM | Buy | $0.0225 | 0.041107 | 30.29 | 0.033374 | $0.6825 | 0xaf1...8a068 |
Mar 9 03:09 AM | Buy | $0.0222 | 0.041125 | 31.12 | 0.033524 | $0.6906 | 0x15a...c9a8f |
Mar 8 12:29 PM | Sell | $0.0223 | 0.041144 | 20.96 | 0.032389 | $0.4678 | 0x686...c449c |
Mar 6 04:43 PM | Sell | $0.0224 | 0.041131 | 31.53 | 0.033542 | $0.7070 | 0x429...7b8b9 |
Mar 6 12:11 PM | Sell | $0.0228 | 0.041112 | 24.46 | 0.032707 | $0.5567 | 0xd61...da121 |
Mar 5 04:04 PM | Sell | $0.0230 | 0.041098 | 26.60 | 0.032904 | $0.6123 | 0x4c4...2cbbf |
Mar 4 10:53 PM | Sell | $0.0233 | 0.041082 | 29.95 | 0.033221 | $0.6974 | 0x228...ef0bb |
Mar 4 07:22 PM | Buy | $0.0233 | 0.041065 | 45.71 | 0.034917 | $1.06 | 0xa25...0ed60 |
Mar 4 03:55 PM | Buy | $0.0233 | 0.041091 | 36.45 | 0.034007 | $0.8488 | 0x366...f7182 |
Mar 4 02:34 PM | Buy | $0.0232 | 0.041113 | 34.24 | 0.033836 | $0.7959 | 0x69a...c412c |
Mar 4 08:55 AM | Buy | $0.0231 | 0.041133 | 28.85 | 0.033289 | $0.6677 | 0x22c...4c69f |
Mar 4 07:53 AM | Buy | $0.0229 | 0.041151 | 25.79 | 0.032984 | $0.5913 | 0x0e1...58d1b |
Mar 4 03:35 AM | Sell | $0.0229 | 0.041168 | 33.22 | 0.033850 | $0.7594 | 0x1be...6afb1 |
