DDD/MCO2 Pool
The live DDD/MCO2 price today is $0.00, with a 24-hour trading volume of $0.2899. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.2899
- 24h Buy Volume
- $0.2899
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Durgan Dynasty Doubloon (DDD) Moss Carbon Credit (PoS) (MCO2)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading DDD (Durgan Dynasty Doubloon)
DDD/WETH on Uniswap V3DDD/USDGLO on Uniswap V2DDD/EGP on Uniswap V4DDD/OGC on Uniswap V4DDD/NCT on Uniswap V2DDD/LGP on Uniswap V4Recent Transactions
- : 1.1099839462930701e+21 DDD for -6018393455087839000 MCO2
- : -1.1751545299789197e+21 DDD for 6335449381842022000 MCO2
- : -1.6337229973394392e+21 DDD for 8926772377945839000 MCO2
- : -1.1924709465584527e+21 DDD for 6604908713728050000 MCO2
- : 4.6110518490259107e+21 DDD for -25276131017770860000 MCO2
- : 999180877145159800000 DDD for -5331871227063270000 MCO2
- : 740249745412563100000 DDD for -3917779729611940400 MCO2
- : 866568481852170000000 DDD for -4551743888285375000 MCO2
- : -2.834403047637028e+21 DDD for 14936696108608244000 MCO2
- : 885263935797123700000 DDD for -4736397957871814000 MCO2
DDD / MCO2
DDD/MCO2 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (MCO2) | DDD | MCO2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:14 PM | Buy | $0.00 | 0.025435 | 1.11K | 6.02 | $0.00 | 0x0b0...fc338 |
Mar 3 08:51 AM | Sell | $0.034972 | 0.025378 | 1.18K | 6.34 | $0.5842 | 0xb95...ee8e2 |
Mar 3 03:48 AM | Sell | $0.034642 | 0.025438 | 1.63K | 8.93 | $0.7583 | 0x99b...faa54 |
Mar 3 03:48 AM | Sell | $0.034584 | 0.025524 | 1.19K | 6.60 | $0.5466 | 0x2c5...a40f1 |
Mar 3 03:47 AM | Buy | $0.034637 | 0.025588 | 4.61K | 25.28 | $2.14 | 0x9b0...50a94 |
Mar 2 10:07 PM | Buy | $0.035013 | 0.025346 | 999.18 | 5.33 | $0.5009 | 0x2df...1fca8 |
Mar 2 04:41 AM | Buy | $0.034966 | 0.025296 | 740.25 | 3.92 | $0.3676 | 0xfff...fab7b |
Mar 2 12:40 AM | Buy | $0.035018 | 0.025259 | 866.57 | 4.55 | $0.4348 | 0xf3f...8f3f2 |
Mar 1 12:36 PM | Sell | $0.035171 | 0.025216 | 2.83K | 14.94 | $1.47 | 0xacb...0688a |
Feb 28 10:47 PM | Buy | $0.034909 | 0.025357 | 885.26 | 4.74 | $0.4345 | 0x136...cce13 |
Feb 28 07:27 PM | Buy | $0.034868 | 0.025312 | 843.31 | 4.48 | $0.4104 | 0x8b7...7e2ee |
Feb 28 06:59 AM | Sell | $0.034786 | 0.025270 | 1.97K | 10.44 | $0.9422 | 0x82c...5ef90 |
Feb 26 06:09 PM | Sell | $0.035062 | 0.025369 | 910.93 | 4.90 | $0.4611 | 0x2a6...e3137 |
Feb 25 09:10 PM | Buy | $0.035106 | 0.025416 | 800.00 | 4.33 | $0.4084 | 0x505...f11f5 |
