DDD/WETH Pool
The live DDD/WETH price today is $0.035334, with a 24-hour trading volume of $102.12. This pair has changed 4.61% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035334
- 24h Volume
- $102.12
- 24h Buy Volume
- $93.86
- 24h Sell Volume
- $8.26
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 22
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 4.61%
Tokens in this pool
Durgan Dynasty Doubloon (DDD) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading DDD (Durgan Dynasty Doubloon)
DDD/USDGLO on Uniswap V2DDD/EGP on Uniswap V4DDD/OGC on Uniswap V4DDD/NCT on Uniswap V2DDD/LGP on Uniswap V4DDD/MCO2 on Uniswap V4Recent Transactions
- : 292762292529287400000 DDD for -71139288127128 WETH
- : 418081156929171750000 DDD for -101600042085404 WETH
- : 1.2693670557111804e+22 DDD for -3089861125239284 WETH
- : 1.0005870303443182e+22 DDD for -2442593641091997 WETH
- : 6.914711774395083e+21 DDD for -1691606478247267 WETH
- : 1.2378084156578582e+21 DDD for -303128355249360 WETH
- : 1.784693921859664e+21 DDD for -437223015265265 WETH
- : 1.0949223197262905e+22 DDD for -2686724076103785 WETH
- : 7.951712964754947e+21 DDD for -1955873795212750 WETH
- : 9.877704084839438e+21 DDD for -2435111414171294 WETH
DDD / WETH
DDD/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | DDD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:21 PM | Buy | $0.035334 | 0.062455 | 292.76 | 0.047114 | $0.1562 | 0x23a...082c9 |
Mar 4 07:37 PM | Buy | $0.035344 | 0.062455 | 418.08 | 0.031017 | $0.2234 | 0xd9d...7480d |
Mar 4 07:20 PM | Buy | $0.035388 | 0.062455 | 12.69K | 0.023090 | $6.84 | 0xa37...fb253 |
Mar 4 07:06 PM | Buy | $0.035353 | 0.062463 | 10.01K | 0.022443 | $5.36 | 0x538...a49ab |
Mar 4 07:00 PM | Buy | $0.035335 | 0.062469 | 6.91K | 0.021692 | $3.69 | 0x24e...00e7e |
Mar 4 06:45 PM | Buy | $0.035321 | 0.062474 | 1.24K | 0.033032 | $0.6586 | 0xe19...dc852 |
Mar 4 05:25 PM | Buy | $0.035280 | 0.062475 | 1.78K | 0.034373 | $0.9422 | 0x548...53e26 |
Mar 4 03:59 PM | Buy | $0.035329 | 0.062476 | 10.95K | 0.022687 | $5.83 | 0xa23...701f1 |
Mar 4 03:37 PM | Buy | $0.035283 | 0.062483 | 7.95K | 0.021956 | $4.20 | 0xdc6...da1fa |
Mar 4 03:28 PM | Buy | $0.035265 | 0.062488 | 9.88K | 0.022436 | $5.20 | 0xd08...d5d0c |
Mar 4 01:56 PM | Buy | $0.035145 | 0.062494 | 2.44K | 0.036024 | $1.26 | 0xaf4...58948 |
Mar 4 12:27 PM | Buy | $0.035097 | 0.062495 | 35.43K | 0.028792 | $18.06 | 0x15a...d49f7 |
Mar 4 10:31 AM | Buy | $0.035229 | 0.062518 | 1.24K | 0.033086 | $0.6471 | 0x377...9befe |
Mar 4 10:29 AM | Buy | $0.035230 | 0.062519 | 1.01K | 0.032517 | $0.5278 | 0xa3a...847d2 |
Mar 4 10:09 AM | Buy | $0.035261 | 0.062519 | 8.26K | 0.022063 | $4.35 | 0x41b...be1e4 |
Mar 4 09:16 AM | Buy | $0.035231 | 0.062525 | 7.92K | 0.021981 | $4.14 | 0xea2...58341 |
Mar 4 08:59 AM | Buy | $0.035225 | 0.062530 | 8.10K | 0.022030 | $4.23 | 0x086...6762c |
Mar 4 08:56 AM | Buy | $0.035199 | 0.062535 | 7.84K | 0.021969 | $4.07 | 0x70c...812d5 |
Mar 4 08:47 AM | Buy | $0.035184 | 0.062540 | 15.63K | 0.023938 | $8.10 | 0x9d4...2dd06 |
Mar 4 08:42 AM | Buy | $0.035152 | 0.062550 | 10.17K | 0.022571 | $5.24 | 0xbd3...d88a9 |
