LINK/WRON Pool
The live LINK/WRON price today is $9.11, with a 24-hour trading volume of $24.71. This pair has changed -1.17% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $9.11
- 24h Volume
- $24.71
- 24h Buy Volume
- $9.67
- 24h Sell Volume
- $15.04
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 62
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- -1.17%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ronin (WRON)Related Pools on Ronin
WETH/WRONUSDC/WETHAXS/WRONPIXEL/WRONAXS/WETHUSDC/WRONWETH/WRONSLP/WETHUSDC/WRONAXS/WRONPOWER/WRONSLP/WRONUSDC/rIONPIXEL/WRONSLP/WRONYGG/WRONAPRS/WRONFLOWER/WRONUSDC/rIONUSDC/rIONOther Pools Trading LINK (ChainLink Token)
LINK/PIXEL on Katana V3LINK/EARTH on Katana V3LINK/PIXEL on Katana V3LINK/COPPER on Katana V3LINK/WRON on Katana V3LINK/WETH on Katana V3LINK/EARTH on Katana V3LINK/STON on Katana V3LINK/WBTC on Katana V3Recent Transactions
- : 17221572902587444 LINK for -1553125533373241000 WRON
- : 17206610753729116 LINK for -1552525150128930800 WRON
- : 16061008592295304 LINK for -1449835308879424500 WRON
- : 27809697340429110 LINK for -2511940270707456000 WRON
- : 12278781527644808 LINK for -1109717717674685600 WRON
- : -12964352127754446 LINK for 1178727281687688700 WRON
- : -29989193503180864 LINK for 2724989712826787000 WRON
- : -33649222176096324 LINK for 3054825601617809400 WRON
- : -13353890355002458 LINK for 1211524500945573000 WRON
- : -18741275250278788 LINK for 1699525309633998600 WRON
LINK / WRON
LINK/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | LINK | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:39 AM | Buy | $9.11 | 90.43 | 0.0172 | 1.55 | $0.1569 | 0x36b...10840 |
Mar 14 03:17 AM | Buy | $9.10 | 90.48 | 0.0172 | 1.55 | $0.1565 | 0x2aa...1a3a7 |
Mar 14 03:17 AM | Buy | $9.10 | 90.52 | 0.0161 | 1.45 | $0.1461 | 0x71c...37dd0 |
Mar 14 03:04 AM | Buy | $9.00 | 90.56 | 0.0278 | 2.51 | $0.2504 | 0x352...08fd7 |
Mar 14 02:56 AM | Buy | $9.00 | 90.63 | 0.0123 | 1.11 | $0.1104 | 0x227...47283 |
Mar 14 01:58 AM | Sell | $8.99 | 90.66 | 0.0130 | 1.18 | $0.1165 | 0x1c7...bffa4 |
Mar 14 01:55 AM | Sell | $8.98 | 90.63 | 0.0300 | 2.72 | $0.2694 | 0x424...c7c4f |
Mar 14 01:33 AM | Sell | $8.99 | 90.55 | 0.0336 | 3.05 | $0.3026 | 0xa16...ba267 |
Mar 14 01:33 AM | Sell | $8.98 | 90.47 | 0.0134 | 1.21 | $0.1200 | 0x5b4...e6a73 |
Mar 14 01:33 AM | Sell | $8.98 | 90.44 | 0.0187 | 1.70 | $0.1682 | 0x9f2...42fc6 |
Mar 14 01:31 AM | Sell | $8.97 | 90.39 | 0.0170 | 1.54 | $0.1527 | 0x189...ff29f |
Mar 14 01:27 AM | Sell | $8.97 | 90.34 | 0.0347 | 3.14 | $0.3113 | 0x24f...08d54 |
Mar 14 01:00 AM | Buy | $8.98 | 90.26 | 0.0173 | 1.55 | $0.1549 | 0x35d...5f102 |
Mar 14 12:21 AM | Buy | $9.00 | 90.30 | 0.0119 | 1.07 | $0.1073 | 0xa28...d4a93 |
Mar 13 10:30 PM | Buy | $8.98 | 90.33 | 0.0206 | 1.85 | $0.1847 | 0x7ef...310b4 |
Mar 13 10:28 PM | Sell | $8.99 | 90.38 | 0.0184 | 1.67 | $0.1655 | 0x4de...acb20 |
Mar 13 10:24 PM | Buy | $8.99 | 90.34 | 0.0291 | 2.62 | $0.2614 | 0xeb2...837ba |
Mar 13 10:01 PM | Buy | $9.05 | 90.41 | 0.0190 | 1.71 | $0.1719 | 0xa40...0d1ff |
Mar 13 08:58 PM | Buy | $9.20 | 90.46 | 0.0389 | 3.51 | $0.3576 | 0xff3...12250 |
Mar 13 07:46 PM | Buy | $9.16 | 90.56 | 0.1000 | 9.04 | $0.9163 | 0x31b...68fd4 |
