XRPB-SOL/SOL Pool
The live XRPB-SOL/SOL price today is $0.049328, with a 24-hour trading volume of $8.07K. This pair has changed 242.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049328
- 24h Volume
- $8.07K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $6.86K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 40
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.58%
- 6 Hours
- 132.14%
- 24 Hours
- 242.89%
Tokens in this pool
RippleBids (XRPB-SOL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -564779279577 XRPB-SOL for 618002790 SOL
- : -1882612949440 XRPB-SOL for 2098539380 SOL
- : -11425539232 XRPB-SOL for 12920564 SOL
- : -53943737986 XRPB-SOL for 61032723 SOL
- : -1583287115621 XRPB-SOL for 1814035278 SOL
- : -257081091469 XRPB-SOL for 298298942 SOL
- : -288459611816 XRPB-SOL for 336126685 SOL
- : -2249774035507 XRPB-SOL for 2674108014 SOL
- : -1406191727230 XRPB-SOL for 1717734155 SOL
- : -3044956574950 XRPB-SOL for 3853718064 SOL
XRPB-SOL / SOL
XRPB-SOL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XRPB-SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:12 AM | Sell | $0.049328 | 0.051095 | 564.78K | 0.6180 | $52.68 | 3ZT65...UTuos |
Mar 12 04:11 AM | Sell | $0.049518 | 0.051115 | 1.88M | 2.10 | $179.17 | 3bmBL...CRW1V |
Mar 12 04:09 AM | Sell | $0.049652 | 0.051131 | 11.43K | 0.0129 | $1.10 | 4KBCV...81KXW |
Mar 12 04:07 AM | Sell | $0.049641 | 0.051132 | 53.94K | 0.0610 | $5.20 | 5rLe7...iFNgw |
Mar 12 04:03 AM | Sell | $0.049767 | 0.051146 | 1.58M | 1.81 | $154.63 | 4LvRV...n6mzy |
Mar 12 03:49 AM | Sell | $0.049843 | 0.051161 | 257.08K | 0.2983 | $25.30 | 2ABxo...Fu9rM |
Mar 12 03:48 AM | Sell | $0.049882 | 0.051166 | 288.46K | 0.3361 | $28.50 | 5vjZ5...u9uBq |
Mar 12 03:48 AM | Sell | $0.031008 | 0.051189 | 2.25M | 2.67 | $226.77 | 3ksgd...NVweY |
Mar 12 03:44 AM | Sell | $0.031042 | 0.051222 | 1.41M | 1.72 | $146.43 | 2mkDt...zPz7p |
Mar 12 03:43 AM | Sell | $0.031080 | 0.051266 | 3.04M | 3.85 | $328.75 | dESup...GAjsN |
Mar 12 03:43 AM | Sell | $0.031115 | 0.051307 | 872.72K | 1.14 | $97.27 | 3esa3...xjQZ6 |
Mar 12 03:41 AM | Sell | $0.031123 | 0.051317 | 8.74K | 0.0115 | $0.9810 | 3Kryj...pRrTM |
Mar 12 03:41 AM | Buy | $0.031139 | 0.051335 | 4.31K | 0.025756 | $0.4908 | 3Fm11...jXCpe |
Mar 12 03:36 AM | Sell | $0.031124 | 0.051317 | 32.33K | 0.0426 | $3.63 | 4aMAL...bwTkF |
Mar 12 03:33 AM | Sell | $0.031123 | 0.051315 | 500.00K | 0.6571 | $56.12 | 4oYJY...J2XvQ |
Mar 12 03:33 AM | Sell | $0.031133 | 0.051327 | 579.20K | 0.7680 | $65.57 | 2xHAK...2Uxyy |
Mar 12 03:33 AM | Sell | $0.031148 | 0.051344 | 1.00M | 1.34 | $114.71 | 4LE1Q...bYA5g |
Mar 12 03:31 AM | Sell | $0.031155 | 0.051355 | 622.67 | 0.038437 | $0.0719 | 53e4e...7Do1L |
Mar 12 03:31 AM | Buy | $0.031166 | 0.051368 | 579.20K | 0.7920 | $67.48 | 575VE...EBmeF |
Mar 12 03:31 AM | Sell | $0.031111 | 0.051304 | 1.18K | 0.021534 | $0.1307 | 2htB8...UknQz |