SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $27.39K. This pair has changed -1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $27.39K
- 24h Buy Volume
- $15.42K
- 24h Sell Volume
- $11.97K
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 191
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 763885 SOL for -27311722586 SPL
- : 14999999 SOL for -536023673095 SPL
- : -15000000 SOL for 536023673095 SPL
- : 2448964 SOL for -87550130335 SPL
- : 9019008 SOL for -322305104329 SPL
- : 199234750 SOL for -7070822176680 SPL
- : -9792592 SOL for 345358523250 SPL
- : 19334818 SOL for -681672113968 SPL
- : 22339886 SOL for -786534254896 SPL
- : 22850945 SOL for -803326359776 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:08 PM | Buy | $86.70 | 35.75M | 0.037639 | 27.31K | $0.0662 | 3TXU6...GBQwk |
Mar 14 01:38 PM | Buy | $87.27 | 35.73M | 0.0150 | 536.02K | $1.31 | 3C9Jw...o5Vs6 |
Mar 14 11:49 AM | Sell | $86.92 | 35.73M | 0.0150 | 536.02K | $1.30 | 2sjbt...A3gHh |
Mar 14 05:54 AM | Buy | $88.09 | 35.75M | 0.022449 | 87.55K | $0.2157 | 3KfMu...QNtkj |
Mar 14 05:50 AM | Buy | $88.03 | 35.74M | 0.029020 | 322.31K | $0.7939 | 5WCRM...TphF2 |
Mar 14 05:46 AM | Buy | $88.06 | 35.49M | 0.1992 | 7.07M | $17.54 | 36YmE...e2uuR |
Mar 14 05:43 AM | Sell | $88.00 | 35.27M | 0.029793 | 345.36K | $0.8617 | 2AAtb...gLUcf |
Mar 14 05:40 AM | Buy | $88.03 | 35.26M | 0.0193 | 681.67K | $1.70 | 52hTa...cXyVF |
Mar 14 05:39 AM | Buy | $88.01 | 35.21M | 0.0223 | 786.53K | $1.97 | 2HMT5...25BRW |
Mar 14 05:39 AM | Buy | $87.99 | 35.16M | 0.0229 | 803.33K | $2.01 | 4P2JD...VCpCS |
Mar 14 05:39 AM | Buy | $87.99 | 35.08M | 0.0427 | 1.50M | $3.76 | 3jTY4...zUzSs |
Mar 14 05:39 AM | Buy | $87.99 | 35.01M | 0.0194 | 679.70K | $1.71 | 2SiLg...nL7Z9 |
Mar 14 05:39 AM | Buy | $87.99 | 34.98M | 0.041701 | 595.09 | $0.021497 | 5AASV...upPhB |
Mar 14 05:39 AM | Buy | $88.00 | 34.96M | 0.0197 | 689.88K | $1.74 | 2nERS...LP4ga |
Mar 14 05:39 AM | Buy | $88.00 | 34.91M | 0.0214 | 748.40K | $1.89 | 39ugL...XgNMG |
Mar 14 05:39 AM | Buy | $88.00 | 34.73M | 0.1384 | 4.81M | $12.18 | 2Bka4...6xXB2 |
Mar 14 05:39 AM | Buy | $88.00 | 34.55M | 0.0196 | 677.72K | $1.73 | 5tQwD...CP48d |
Mar 14 05:39 AM | Buy | $88.00 | 34.51M | 0.0174 | 601.01K | $1.53 | 54K85...DbXxg |
Mar 14 05:39 AM | Buy | $88.00 | 34.48M | 0.0121 | 416.03K | $1.06 | 37eLS...iCp6W |
Mar 14 05:39 AM | Buy | $88.00 | 34.43M | 0.0290 | 998.46K | $2.55 | 5mQ5S...JAXw2 |
