SOL/SPL Pool
The live SOL/SPL price today is $95.46, with a 24-hour trading volume of $10.86K. This pair has changed 2.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $95.46
- 24h Volume
- $10.86K
- 24h Buy Volume
- $5.56K
- 24h Sell Volume
- $5.30K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 174
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : -3065 SOL for 108000000 SPL
- : -3036 SOL for 107000000 SPL
- : -3008 SOL for 106000000 SPL
- : -2980 SOL for 105000000 SPL
- : -2951 SOL for 104000000 SPL
- : -2923 SOL for 103000000 SPL
- : -2895 SOL for 102000000 SPL
- : -2866 SOL for 101000000 SPL
- : -4115 SOL for 145000000 SPL
- : -4086 SOL for 144000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:43 AM | Sell | $95.46 | 35.24M | 0.053065 | 108.00 | $0.032926 | 31xyo...6QG1C |
Mar 17 12:43 AM | Sell | $95.45 | 35.24M | 0.053036 | 107.00 | $0.032899 | 45X3H...YXrSS |
Mar 17 12:43 AM | Sell | $95.45 | 35.24M | 0.053008 | 106.00 | $0.032872 | 5rjnU...Fe9J1 |
Mar 17 12:43 AM | Sell | $95.45 | 35.23M | 0.052980 | 105.00 | $0.032845 | 28a5S...QD282 |
Mar 17 12:43 AM | Sell | $95.45 | 35.24M | 0.052951 | 104.00 | $0.032817 | 5mLmm...Y92on |
Mar 17 12:43 AM | Sell | $95.48 | 35.24M | 0.052923 | 103.00 | $0.032791 | 4dUey...yBxjY |
Mar 17 12:42 AM | Sell | $95.49 | 35.23M | 0.052895 | 102.00 | $0.032765 | XtU7E...tXFGp |
Mar 17 12:42 AM | Sell | $95.46 | 35.24M | 0.052866 | 101.00 | $0.032736 | 5EdRA...DkEzo |
Mar 16 11:13 PM | Sell | $95.62 | 35.24M | 0.054115 | 145.00 | $0.033935 | 31Fpg...ovJ8e |
Mar 16 11:13 PM | Sell | $95.51 | 35.24M | 0.054087 | 144.00 | $0.033903 | ZmZkr...jiL2Y |
Mar 16 11:12 PM | Sell | $95.44 | 35.24M | 0.054058 | 143.00 | $0.033873 | 2qyQ8...QFPA6 |
Mar 16 11:12 PM | Sell | $95.44 | 35.24M | 0.054031 | 142.00 | $0.033847 | 32aNn...PD5ad |
Mar 16 11:12 PM | Sell | $95.43 | 35.24M | 0.054002 | 141.00 | $0.033819 | 3kqUe...nqrhV |
Mar 16 11:12 PM | Sell | $95.42 | 35.24M | 0.053973 | 140.00 | $0.033792 | 278NG...AvpuD |
Mar 16 11:12 PM | Sell | $95.42 | 35.24M | 0.053944 | 139.00 | $0.033764 | 4JniL...MLcw6 |
Mar 16 11:12 PM | Sell | $95.42 | 35.24M | 0.053916 | 138.00 | $0.033737 | 2dAA2...TcF2R |
Mar 16 11:12 PM | Sell | $95.43 | 35.24M | 0.053888 | 137.00 | $0.033711 | 2ZgjF...4nAxu |
Mar 16 11:12 PM | Sell | $95.43 | 35.24M | 0.053859 | 136.00 | $0.033683 | 2iz6j...pVqNq |
Mar 16 11:12 PM | Sell | $95.43 | 35.24M | 0.053831 | 135.00 | $0.033656 | 4n8ro...5zscb |
Mar 16 11:12 PM | Sell | $95.43 | 35.24M | 0.053803 | 134.00 | $0.033630 | 2o9Hu...y3fPe |
