shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.033069, with a 24-hour trading volume of $7.10. This pair has changed -5.78% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033069
- 24h Volume
- $7.10
- 24h Buy Volume
- $4.47
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -5.78%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on PumpSwapshitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteora DAAM V2Recent Transactions
- : 5399839 shitcoin for -18633 SOL
- : 490919041 shitcoin for -1695646 SOL
- : 4503 shitcoin for -15 SOL
- : 426377086 shitcoin for -1476889 SOL
- : 662608029 shitcoin for -2302287 SOL
- : -1583530366 shitcoin for 5499555 SOL
- : 12777 shitcoin for -44 SOL
- : 182558480 shitcoin for -629895 SOL
- : 1135184810 shitcoin for -3931657 SOL
- : 986359099 shitcoin for -3438377 SOL
shitcoin / SOL
shitcoin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:29 PM | Buy | $0.033069 | 0.053451 | 5.40 | 0.041864 | $0.021657 | 2DkGt...KSsSF |
Mar 13 08:22 PM | Buy | $0.033075 | 0.053455 | 490.92 | 0.021696 | $0.1510 | PM6dR...U5ysA |
Mar 13 08:20 PM | Buy | $0.032966 | 0.053332 | 0.024503 | 0.071500 | $0.051336 | V17hA...eXmmT |
Mar 13 08:20 PM | Buy | $0.033085 | 0.053464 | 426.38 | 0.021477 | $0.1315 | 4rkHP...scKvb |
Mar 13 08:19 PM | Buy | $0.033092 | 0.053475 | 662.61 | 0.022303 | $0.2049 | 2nY37...socAi |
Mar 13 08:19 PM | Sell | $0.033091 | 0.053473 | 1.58K | 0.025500 | $0.4894 | hcRGL...2p9Ao |
Mar 13 08:08 PM | Buy | $0.033052 | 0.053444 | 0.0128 | 0.074400 | $0.053899 | 4FmWW...Er1BE |
Mar 13 08:06 PM | Buy | $0.033060 | 0.053451 | 182.56 | 0.036299 | $0.0559 | 62ceE...PjN8r |
Mar 13 07:57 PM | Buy | $0.033083 | 0.053464 | 1.14K | 0.023932 | $0.3499 | 4Ybjf...dF4z8 |
Mar 13 07:54 PM | Buy | $0.033101 | 0.053486 | 986.36 | 0.023439 | $0.3058 | 4gCnP...8tyxF |
Mar 13 07:48 PM | Sell | $0.033097 | 0.053481 | 2.30K | 0.028010 | $0.7124 | 54cEG...LaFEE |
Mar 13 04:38 PM | Buy | $0.033102 | 0.053460 | 1.19K | 0.024122 | $0.3695 | 5PJcV...xgipW |
Mar 13 04:38 PM | Buy | $0.033128 | 0.053489 | 1.44K | 0.025021 | $0.4501 | 3d6mQ...R8uJC |
Mar 13 04:19 PM | Buy | $0.033124 | 0.053498 | 0.1810 | 0.066330 | $0.045653 | 369nT...JJ5VB |
Mar 13 04:19 PM | Sell | $0.033134 | 0.053509 | 323.50 | 0.021136 | $0.1014 | 3AJ3o...mQnMx |
Mar 13 04:16 PM | Sell | $0.033130 | 0.053497 | 863.15 | 0.023018 | $0.2701 | 53Rie...tNkct |
Mar 13 04:15 PM | Sell | $0.033113 | 0.053472 | 1.44K | 0.025001 | $0.4484 | 52GX4...DTGBW |
Mar 13 02:52 PM | Buy | $0.033110 | 0.053419 | 0.0275 | 0.079400 | $0.058552 | 56BvM...MQzj3 |
Mar 13 02:51 PM | Buy | $0.033134 | 0.053444 | 2.39 | 0.058234 | $0.037492 | 4cwQK...nHUc2 |
Mar 13 02:51 PM | Buy | $0.033166 | 0.053477 | 2.85K | 0.029903 | $0.9017 | 3LarC...LqCaw |
