shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.033501, with a 24-hour trading volume of $1.19K. This pair has changed -0.39% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033501
- 24h Volume
- $1.19K
- 24h Buy Volume
- $599.50
- 24h Sell Volume
- $590.97
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on PumpSwapshitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteora DAAM V2Recent Transactions
- : 177714378 shitcoin for -670309 SOL
- : 17166724827 shitcoin for -64910950 SOL
- : 1648670 shitcoin for -6251 SOL
- : 304530272613 shitcoin for -1158104550 SOL
- : 1093431055050 shitcoin for -4158461430 SOL
- : 62309400029 shitcoin for -237015290 SOL
- : 116719975662 shitcoin for -443984679 SOL
- : -13864775877 shitcoin for 52771115 SOL
- : -5740063425 shitcoin for 21847444 SOL
- : -13870764597 shitcoin for 52794167 SOL
shitcoin / SOL
shitcoin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:22 PM | Buy | $0.033493 | 0.053772 | 177.71 | 0.036704 | $0.0621 | jCB4G...YwPHt |
Mar 13 02:22 PM | Buy | $0.033501 | 0.053782 | 17.17K | 0.0649 | $6.01 | 2vkE6...cWfvH |
Mar 13 02:22 PM | Buy | $0.033511 | 0.053792 | 1.65 | 0.056251 | $0.035788 | 5QfiK...bK6v4 |
Mar 13 02:22 PM | Buy | $0.033520 | 0.053803 | 304.53K | 1.16 | $107.17 | 2HfKY...RhCjQ |
Mar 13 02:21 PM | Buy | $0.033522 | 0.053804 | 1.09M | 4.16 | $385.04 | 48PAv...C229b |
Mar 13 02:19 PM | Buy | $0.033520 | 0.053804 | 62.31K | 0.2370 | $21.93 | APFuE...2wRTe |
Mar 13 02:19 PM | Buy | $0.033519 | 0.053804 | 116.72K | 0.4440 | $41.07 | 2W6iW...2pQLM |
Mar 13 02:18 PM | Sell | $0.033519 | 0.053807 | 13.86K | 0.0528 | $4.88 | 5tgWE...L1dxP |
Mar 13 02:18 PM | Sell | $0.033518 | 0.053807 | 5.74K | 0.0218 | $2.02 | 4sFuE...uLhqP |
Mar 13 02:17 PM | Sell | $0.033519 | 0.053807 | 13.87K | 0.0528 | $4.88 | 2Ppg1...MKtCj |
Mar 13 02:17 PM | Sell | $0.033519 | 0.053807 | 13.87K | 0.0528 | $4.88 | 2YUo6...xvCJG |
Mar 13 02:17 PM | Sell | $0.033520 | 0.053807 | 23.96K | 0.0912 | $8.43 | 4tVCo...bRAJj |
Mar 13 02:16 PM | Buy | $0.033518 | 0.053803 | 40.41K | 0.1537 | $14.21 | 3MSwP...K6Ssm |
Mar 13 02:16 PM | Buy | $0.033517 | 0.053800 | 48.02K | 0.1824 | $16.88 | 4xtyu...Swi6i |
Mar 13 02:16 PM | Sell | $0.033527 | 0.053811 | 1.60M | 6.11 | $565.88 | 5RX69...FREz3 |
Mar 13 02:16 PM | Buy | $0.033501 | 0.053783 | 144.05 | 0.035449 | $0.0504 | 3gZfR...ErPoK |
Mar 13 02:15 PM | Buy | $0.033496 | 0.053783 | 525.00 | 0.021986 | $0.1835 | 5mBdx...xUxQ8 |
Mar 13 02:13 PM | Buy | $0.033515 | 0.053792 | 19.59K | 0.0743 | $6.89 | HFdES...6cZdN |
