shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.033237, with a 24-hour trading volume of $433.84. This pair has changed -6.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033237
- 24h Volume
- $433.84
- 24h Buy Volume
- $218.03
- 24h Sell Volume
- $215.81
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.56%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on PumpSwapshitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteora DAAM V2Recent Transactions
- : 814 shitcoin for -3 SOL
- : 1591900514 shitcoin for -5898075 SOL
- : 1724956906 shitcoin for -6407820 SOL
- : 213378479 shitcoin for -793633 SOL
- : 8707529153 shitcoin for -32466242 SOL
- : 313068430048 shitcoin for -1167635633 SOL
- : 14419991463 shitcoin for -53781519 SOL
- : -3212957047 shitcoin for 11988000 SOL
- : 100000000000 shitcoin for -372964988 SOL
- : 43614223671 shitcoin for -162665784 SOL
shitcoin / SOL
shitcoin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:37 PM | Buy | $0.033237 | 0.053686 | 0.038141 | 0.083000 | $0.062635 | 3Zhrv...9A8vX |
Mar 13 02:30 PM | Buy | $0.033433 | 0.053706 | 1.59K | 0.025899 | $0.5464 | 5w65b...AzX6S |
Mar 13 02:30 PM | Buy | $0.033442 | 0.053715 | 1.72K | 0.026408 | $0.5936 | 5fpGM...kVfRt |
Mar 13 02:28 PM | Buy | $0.033446 | 0.053720 | 213.38 | 0.037937 | $0.0735 | 3hL7j...uCq9Y |
Mar 13 02:27 PM | Buy | $0.033463 | 0.053729 | 8.71K | 0.0325 | $3.02 | 2zzPV...pRBcX |
Mar 13 02:27 PM | Buy | $0.033464 | 0.053730 | 313.07K | 1.17 | $108.45 | 3Q1hM...BaQQF |
Mar 13 02:26 PM | Buy | $0.033467 | 0.053730 | 14.42K | 0.0538 | $5.00 | 2X7nQ...6fjVZ |
Mar 13 02:25 PM | Sell | $0.033468 | 0.053732 | 3.21K | 0.0120 | $1.11 | 3aqaB...kzL1f |
Mar 13 02:24 PM | Buy | $0.033464 | 0.053730 | 100.00K | 0.3730 | $34.64 | 4kMgQ...QfNeG |
Mar 13 02:24 PM | Buy | $0.033463 | 0.053730 | 43.61K | 0.1627 | $15.10 | 3hcdA...EcpLo |
Mar 13 02:24 PM | Sell | $0.033463 | 0.053732 | 281.53K | 1.05 | $97.47 | 4GRyY...yzcEX |
Mar 13 02:23 PM | Buy | $0.033461 | 0.053730 | 146.27K | 0.5455 | $50.62 | 3Xq5U...wSsPW |
Mar 13 02:23 PM | Sell | $0.033463 | 0.053732 | 23.52K | 0.0878 | $8.14 | 2utTF...L7uBL |
Mar 13 02:22 PM | Sell | $0.033456 | 0.053732 | 129.88K | 0.4846 | $44.88 | 54uTy...oWecS |
Mar 13 02:22 PM | Sell | $0.033453 | 0.053732 | 168.61K | 0.6291 | $58.21 | 2sQjs...idyrc |
Mar 13 02:22 PM | Sell | $0.033455 | 0.053732 | 177.71 | 0.036631 | $0.0614 | jCB4G...YwPHt |
Mar 13 02:22 PM | Sell | $0.033455 | 0.053732 | 17.17K | 0.0641 | $5.93 | 2vkE6...cWfvH |
