shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.032168, with a 24-hour trading volume of $0.021624. This pair has changed -58.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032168
- 24h Volume
- $0.021624
- 24h Buy Volume
- $0.036448
- 24h Sell Volume
- $0.039793
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 16
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.89%
- 24 Hours
- -58.39%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on PumpSwapshitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on MeteoraRecent Transactions
- : -190173 shitcoin for 468 SOL
- : -168784 shitcoin for 463 SOL
- : -120118 shitcoin for 359 SOL
- : 281315 shitcoin for -881 SOL
- : -308790 shitcoin for 882 SOL
- : 163652 shitcoin for -537 SOL
- : -190921 shitcoin for 574 SOL
- : 285 shitcoin for -1 SOL
- : -132860 shitcoin for 443 SOL
- : -160990 shitcoin for 599 SOL
shitcoin / SOL
shitcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:18 PM | Sell | $0.032168 | 0.052461 | 0.1902 | 0.064680 | $0.044122 | 61q73...o7Fmo |
Mar 13 09:50 PM | Sell | $0.032434 | 0.052744 | 0.1688 | 0.064630 | $0.044108 | 4Brpu...GWoU1 |
Mar 13 09:35 PM | Sell | $0.032650 | 0.052989 | 0.1201 | 0.063590 | $0.043183 | 4G9EJ...E4MrV |
Mar 13 06:19 PM | Buy | $0.032775 | 0.053132 | 0.2813 | 0.068810 | $0.047806 | yDqfr...xV8TX |
Mar 13 05:17 PM | Sell | $0.032572 | 0.052857 | 0.3088 | 0.068820 | $0.047941 | 3bgMD...CLZyF |
Mar 13 04:19 PM | Buy | $0.032931 | 0.053282 | 0.1637 | 0.065370 | $0.044796 | 2sWcn...9KsDV |
Mar 13 02:52 PM | Sell | $0.032737 | 0.053007 | 0.1909 | 0.065740 | $0.045226 | 41i3P...2umsP |
Mar 13 02:51 PM | Buy | $0.033195 | 0.053509 | 0.032850 | 0.081000 | $0.079106 | 5ocQo...o2gFV |
Mar 13 02:51 PM | Sell | $0.033037 | 0.053335 | 0.1329 | 0.064430 | $0.044034 | 38TBW...hTJDZ |
Mar 13 12:54 PM | Sell | $0.033383 | 0.053721 | 0.1610 | 0.065990 | $0.045445 | 4VMKg...wS3Lc |
Mar 13 10:37 AM | Sell | $0.033658 | 0.054062 | 0.0835 | 0.063390 | $0.043053 | 8aSQm...sM6Yn |
Mar 13 10:34 AM | Buy | $0.034122 | 0.054580 | 0.022402 | 0.071100 | $0.069901 | 483q3...2vGAJ |
Mar 13 10:18 AM | Sell | $0.033939 | 0.054386 | 0.1154 | 0.065060 | $0.044544 | Zj72Q...8ufH5 |
Mar 13 08:30 AM | Buy | $0.034346 | 0.054894 | 0.0668 | 0.063270 | $0.042904 | 3wK87...pD1g6 |
Mar 13 08:10 AM | Sell | $0.034204 | 0.054749 | 0.2186 | 0.051038 | $0.049190 | 4UfXv...zbSf9 |
Mar 13 07:28 AM | Sell | $0.034620 | 0.055200 | 0.0200 | 0.061040 | $0.059240 | 4Zwxu...XuGgR |
Mar 13 06:38 AM | Sell | $0.034807 | 0.055430 | 0.0689 | 0.063740 | $0.043311 | Pwj1G...tvPy3 |
Mar 13 05:00 AM | Sell | $0.035230 | 0.055853 | 0.0988 | 0.065780 | $0.045165 | 2M3Yg...xsZsH |
Mar 13 04:33 AM | Buy | $0.035797 | 0.056485 | 0.0628 | 0.064071 | $0.043639 | 5zQbJ...DvDuo |
Mar 13 04:25 AM | Sell | $0.035307 | 0.055942 | 0.0796 | 0.064730 | $0.044224 | 4uZK3...1AZKB |
