Lobstar/SOL Pool
The live Lobstar/SOL price today is $0.023238, with a 24-hour trading volume of $63.74K. This pair has changed -2.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023238
- 24h Volume
- $63.74K
- 24h Buy Volume
- $31.61K
- 24h Sell Volume
- $32.13K
- Liquidity
- No data
- 24h Transactions
- 3503
- 24h Buys
- 1744
- 24h Sells
- 1759
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.84%
- 6 Hours
- 1.87%
- 24 Hours
- -2.79%
Tokens in this pool
Lobstar (Lobstar) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Lobstar (Lobstar)
Lobstar/SOL on MeteoraLobstar/SOL on PumpSwapLobstar/SOL on MeteoraLobstar/USDC on MeteoraLobstar/USDC on MeteoraLobstar/SOL on MeteoraLobstar/9FLOW on Raydium CLMMRecent Transactions
- : -16400947289 Lobstar for 610276841 SOL
- : -3136910193 Lobstar for 116550230 SOL
- : -9197906613 Lobstar for 341777311 SOL
- : -1115791602 Lobstar for 41435217 SOL
- : -8624432621 Lobstar for 320000000 SOL
- : -2608584078 Lobstar for 96788617 SOL
- : -323416234 Lobstar for 12000001 SOL
- : -8233053253 Lobstar for 305246388 SOL
- : 165288975476 Lobstar for -6153998062 SOL
- : 420866024 Lobstar for -15824978 SOL
Lobstar / SOL
Lobstar/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lobstar | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:16 PM | Sell | $0.023238 | 0.043721 | 16.40K | 0.6103 | $53.10 | 3Luze...26RVt |
Mar 14 12:15 PM | Sell | $0.023233 | 0.043716 | 3.14K | 0.1166 | $10.14 | 3fMLn...gvja7 |
Mar 14 12:14 PM | Sell | $0.023234 | 0.043716 | 9.20K | 0.3418 | $29.74 | 4ajur...vb5hj |
Mar 14 12:14 PM | Sell | $0.023231 | 0.043714 | 1.12K | 0.0414 | $3.61 | QdHMp...BdS1b |
Mar 14 12:13 PM | Sell | $0.023228 | 0.043711 | 8.62K | 0.3200 | $27.84 | 3RZmN...LGed4 |
Mar 14 12:13 PM | Sell | $0.023228 | 0.043711 | 2.61K | 0.0968 | $8.42 | n8Kie...oS5fw |
Mar 14 12:13 PM | Sell | $0.023228 | 0.043711 | 323.42 | 0.0120 | $1.04 | 51SUr...TF42x |
Mar 14 12:13 PM | Sell | $0.023226 | 0.043708 | 8.23K | 0.3052 | $26.55 | 5uS9b...Vh73Z |
Mar 14 12:13 PM | Buy | $0.023240 | 0.043724 | 165.29K | 6.15 | $535.38 | N8aTr...pJTHk |
Mar 14 12:13 PM | Buy | $0.023271 | 0.043761 | 420.87 | 0.0158 | $1.38 | 49AcQ...52kTJ |
Mar 14 12:13 PM | Buy | $0.023271 | 0.043761 | 3.68K | 0.1385 | $12.05 | 5wieq...gCBMB |
Mar 14 12:12 PM | Sell | $0.023285 | 0.043776 | 4.11K | 0.1551 | $13.49 | 5CaXE...Xh6D3 |
Mar 14 12:12 PM | Buy | $0.023254 | 0.043740 | 0.023182 | 0.061190 | $0.041036 | 63MyG...t68z7 |
Mar 14 12:12 PM | Sell | $0.023284 | 0.043776 | 95.44 | 0.023604 | $0.3134 | 5eqoh...9V4gj |
Mar 14 12:12 PM | Buy | $0.023240 | 0.043725 | 0.022363 | 0.078800 | $0.057655 | 5srh4...MXNcK |
Mar 14 12:12 PM | Sell | $0.023284 | 0.043776 | 9.73K | 0.3673 | $31.95 | 59aeV...Sydgs |
Mar 14 12:12 PM | Sell | $0.023276 | 0.043768 | 75.72 | 0.022853 | $0.2480 | 5HsVM...ErwoG |
Mar 14 12:12 PM | Sell | $0.023276 | 0.043768 | 3.94K | 0.1484 | $12.90 | 4gRdq...EbAVH |
Mar 14 12:12 PM | Sell | $0.023276 | 0.043768 | 2.65K | 0.0999 | $8.69 | 4TZh6...DK83D |
Mar 14 12:11 PM | Buy | $0.023263 | 0.043753 | 1.23K | 0.0460 | $4.00 | 37z9E...iw5M9 |
