Lobstar/USDC Pool
The live Lobstar/USDC price today is $0.023730, with a 24-hour trading volume of $544.27. This pair has changed 12.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023730
- 24h Volume
- $544.27
- 24h Buy Volume
- $272.99
- 24h Sell Volume
- $271.29
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.17%
Tokens in this pool
Lobstar (Lobstar) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading Lobstar (Lobstar)
Lobstar/SOL on MeteoraLobstar/SOL on PumpSwapLobstar/SOL on MeteoraLobstar/SOL on MeteoraLobstar/USDC on MeteoraLobstar/SOL on MeteoraLobstar/9FLOW on Raydium CLMMRecent Transactions
- : 6029 Lobstar for -20 USDC
- : 233582070 Lobstar for -781751 USDC
- : 1693203224 Lobstar for -5666848 USDC
- : 5734162898 Lobstar for -19267184 USDC
- : 5962500000 Lobstar for -20159529 USDC
- : 3020320386 Lobstar for -10260951 USDC
- : 504112688 Lobstar for -1714436 USDC
- : 1887871843 Lobstar for -6433164 USDC
- : 1883509982 Lobstar for -6430764 USDC
- : 11924256720 Lobstar for -41014720 USDC
Lobstar / USDC
Lobstar/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Lobstar | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:09 AM | Buy | $0.023730 | 0.023318 | 0.026029 | 0.042000 | $0.042249 | TnyYg...KQ9vM |
Mar 13 10:17 PM | Buy | $0.023730 | 0.023347 | 233.58 | 0.7818 | $0.8712 | 3L4c4...wb1GM |
Mar 13 10:17 PM | Buy | $0.023730 | 0.023347 | 1.69K | 5.67 | $6.32 | bnMJR...DfBNm |
Mar 13 10:16 PM | Buy | $0.023730 | 0.023361 | 5.73K | 19.27 | $21.39 | 32Yxr...hADEe |
Mar 13 10:15 PM | Buy | $0.023730 | 0.023382 | 5.96K | 20.16 | $22.24 | 2ztGY...aLJcK |
Mar 13 10:09 PM | Buy | $0.023730 | 0.023398 | 3.02K | 10.26 | $11.26 | x3DLJ...ZN6aB |
Mar 13 10:05 PM | Buy | $0.023730 | 0.023401 | 504.11 | 1.71 | $1.88 | 5LkU8...sXmmJ |
Mar 13 10:03 PM | Buy | $0.023730 | 0.023408 | 1.89K | 6.43 | $7.04 | 5gi4c...akMDz |
Mar 13 10:02 PM | Buy | $0.023730 | 0.023415 | 1.88K | 6.43 | $7.02 | x1htL...5Y4Qk |
Mar 13 09:56 PM | Buy | $0.023730 | 0.023440 | 11.92K | 41.01 | $44.47 | 51CwU...19DtC |
Mar 13 09:45 PM | Buy | $0.023730 | 0.023483 | 12.39K | 43.15 | $46.20 | 472j5...puNFV |
Mar 13 09:44 PM | Buy | $0.023730 | 0.023510 | 155.08 | 0.5443 | $0.5784 | uVTSP...35prp |
Mar 13 09:44 PM | Buy | $0.023730 | 0.023510 | 1.01K | 3.55 | $3.77 | 5BFYV...4FSCc |
Mar 13 09:44 PM | Buy | $0.023730 | 0.023519 | 3.77K | 13.26 | $14.06 | 324H3...68Qg9 |
Mar 13 09:43 PM | Buy | $0.023730 | 0.023538 | 6.10K | 21.58 | $22.74 | RUS3D...L72rC |
Mar 13 09:43 PM | Buy | $0.023730 | 0.023554 | 403.00 | 1.43 | $1.50 | 4SwLq...Xa4Yu |
Mar 13 09:41 PM | Buy | $0.023730 | 0.023564 | 6.04K | 21.52 | $22.52 | 4fVTr...SgZZR |
Mar 13 08:43 PM | Buy | $0.023730 | 0.023592 | 8.07K | 28.96 | $30.08 | 4UqTx...8xMc4 |
Mar 13 08:40 PM | Buy | $0.023730 | 0.023612 | 1.66K | 6.00 | $6.19 | WST8s...bxcr6 |
Mar 13 08:37 PM | Buy | $0.023730 | 0.023622 | 3.29K | 11.91 | $12.26 | 3C3U3...S4fkc |
