Lobstar/SOL Pool
The live Lobstar/SOL price today is $0.023730, with a 24-hour trading volume of $353.16. This pair has changed 12.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023730
- 24h Volume
- $353.16
- 24h Buy Volume
- $189.21
- 24h Sell Volume
- $163.94
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 152
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.17%
Tokens in this pool
Lobstar (Lobstar) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Lobstar (Lobstar)
Lobstar/SOL on MeteoraLobstar/SOL on PumpSwapLobstar/SOL on MeteoraLobstar/SOL on MeteoraLobstar/USDC on MeteoraLobstar/USDC on MeteoraLobstar/9FLOW on Raydium CLMMRecent Transactions
- : 304642884 Lobstar for -10312635 SOL
- : 305357379 Lobstar for -10377629 SOL
- : 302242084 Lobstar for -10312433 SOL
- : -192033094 Lobstar for 6694099 SOL
- : -143536819 Lobstar for 5000326 SOL
- : 1670404179 Lobstar for -57440873 SOL
- : 323846579 Lobstar for -11289631 SOL
- : 1858177312 Lobstar for -65746306 SOL
- : 285355192 Lobstar for -10254537 SOL
- : 836411098 Lobstar for -30295238 SOL
Lobstar / SOL
Lobstar/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lobstar | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:52 PM | Buy | $0.023730 | 0.043386 | 304.64 | 0.0103 | $1.14 | igSG4...mqBvy |
Mar 14 04:45 PM | Buy | $0.023730 | 0.043399 | 305.36 | 0.0104 | $1.14 | WhACY...tArS1 |
Mar 14 04:39 PM | Buy | $0.023730 | 0.043412 | 302.24 | 0.0103 | $1.13 | 4NSWE...FPRcn |
Mar 14 04:32 PM | Sell | $0.023730 | 0.043486 | 192.03 | 0.026695 | $0.7162 | 22w8S...AfE5E |
Mar 14 04:30 PM | Sell | $0.023730 | 0.043484 | 143.54 | 0.025001 | $0.5353 | 4N8Gq...CX2Mb |
Mar 14 04:30 PM | Buy | $0.023730 | 0.043439 | 1.67K | 0.0574 | $6.23 | 3ZZW2...wrV51 |
Mar 14 04:28 PM | Buy | $0.023730 | 0.043487 | 323.85 | 0.0113 | $1.21 | 3e9Xo...S2BJn |
Mar 14 04:19 PM | Buy | $0.023730 | 0.043539 | 1.86K | 0.0657 | $6.93 | 4w9e5...Eb3e3 |
Mar 14 04:11 PM | Buy | $0.023730 | 0.043594 | 285.36 | 0.0103 | $1.06 | 4dqwS...ZcLjT |
Mar 14 04:10 PM | Buy | $0.023730 | 0.043623 | 836.41 | 0.0303 | $3.12 | 2hErb...snNzV |
Mar 14 04:01 PM | Sell | $0.023730 | 0.043718 | 0.7312 | 0.042719 | $0.022728 | 2iSB5...dV6NE |
Mar 14 04:01 PM | Sell | $0.023730 | 0.043695 | 969.29 | 0.0358 | $3.62 | 4WfEv...jCmJD |
Mar 14 03:53 PM | Buy | $0.023730 | 0.043606 | 422.04 | 0.0152 | $1.57 | 2jdcv...ZyFDu |
Mar 14 03:36 PM | Sell | $0.023730 | 0.043687 | 114.86 | 0.024235 | $0.4284 | 1ZUGN...Z2CM8 |
Mar 14 03:35 PM | Buy | $0.023730 | 0.043627 | 647.69 | 0.0235 | $2.42 | 2faR9...anY4a |
Mar 14 03:30 PM | Buy | $0.023730 | 0.043648 | 164.73 | 0.026009 | $0.6144 | 58it8...A7ofS |
Mar 14 03:28 PM | Buy | $0.023730 | 0.043664 | 413.25 | 0.0151 | $1.54 | 3hjcn...8j14v |
Mar 14 03:28 PM | Buy | $0.023730 | 0.043679 | 137.07 | 0.025042 | $0.5112 | 2WBzA...ZgwR6 |
Mar 14 03:28 PM | Buy | $0.023730 | 0.043689 | 235.94 | 0.028704 | $0.8800 | 4nWX9...yv7p5 |
Mar 14 03:24 PM | Buy | $0.023730 | 0.043693 | 4.49 | 0.031660 | $0.0168 | 2df1Q...GQmZD |
