SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.61K. This pair has changed 1.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.61K
- 24h Buy Volume
- $812.02
- 24h Sell Volume
- $793.45
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 69
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8345586 SOL for -780581499244 SPL
- : 125519059 SOL for -11601678277572 SPL
- : -24139526 SOL for 2685118913389 SPL
- : 15019217 SOL for -1475360909097 SPL
- : 95302118 SOL for -5326590536217 SPL
- : 30718734 SOL for -1501028380549 SPL
- : -75686512 SOL for 5262895439605 SPL
- : -9876542 SOL for 690730375837 SPL
- : 13723603 SOL for -887505306623 SPL
- : 65208164 SOL for -3097149180881 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:19 AM | Buy | $88.03 | 93.53M | 0.028346 | 780.58K | $0.7347 | 5hFKJ...SXDoo |
Mar 14 08:32 PM | Buy | $86.92 | 92.43M | 0.1255 | 11.60M | $10.91 | bEGuc...goxwF |
Mar 14 08:31 PM | Sell | $86.90 | 111.23M | 0.0241 | 2.69M | $2.10 | 64MjH...7t1UL |
Mar 14 08:31 PM | Buy | $86.91 | 98.23M | 0.0150 | 1.48M | $1.31 | 4WdQK...8z9TG |
Mar 14 08:31 PM | Buy | $86.91 | 55.89M | 0.0953 | 5.33M | $8.28 | pcZs3...LYcuH |
Mar 14 08:31 PM | Buy | $86.94 | 48.86M | 0.0307 | 1.50M | $2.67 | vJ4kP...6LdGE |
Mar 14 08:31 PM | Sell | $86.94 | 69.54M | 0.0757 | 5.26M | $6.58 | 47PfJ...D1o1B |
Mar 14 08:31 PM | Sell | $86.91 | 69.94M | 0.029877 | 690.73K | $0.8584 | 3YZt4...69CHJ |
Mar 14 08:31 PM | Buy | $86.91 | 64.67M | 0.0137 | 887.51K | $1.19 | 3fVbG...FWzYQ |
Mar 14 08:31 PM | Buy | $86.91 | 47.50M | 0.0652 | 3.10M | $5.67 | 61DyB...G4MJW |
Mar 14 08:31 PM | Buy | $86.92 | 35.63M | 0.0812 | 2.89M | $7.06 | zdvwM...zau5w |
Mar 14 08:30 PM | Buy | $86.92 | 29.98M | 0.0610 | 1.83M | $5.30 | 3Vw5g...5ApEG |
Mar 14 08:30 PM | Sell | $86.93 | 38.77M | 0.0891 | 3.46M | $7.75 | 3eBzq...dVhVs |
Mar 14 08:30 PM | Buy | $86.93 | 37.57M | 0.0107 | 400.15K | $0.9260 | 4djE3...rwSYb |
Mar 14 08:30 PM | Sell | $86.93 | 43.19M | 0.0407 | 1.76M | $3.54 | BsXvs...EDbdk |
Mar 14 08:30 PM | Buy | $86.93 | 33.96M | 0.0740 | 2.51M | $6.44 | 2H5sg...ZUYBw |
Mar 14 08:30 PM | Buy | $86.94 | 30.78M | 0.0347 | 1.07M | $3.02 | sCkbS...roXPz |
Mar 14 08:30 PM | Buy | $86.94 | 24.66M | 0.0938 | 2.31M | $8.16 | 3c7pY...eJGZL |
Mar 14 08:30 PM | Buy | $86.94 | 22.01M | 0.0560 | 1.23M | $4.87 | 2pDwK...DBSaL |
Mar 14 08:30 PM | Sell | $86.94 | 24.04M | 0.0454 | 1.09M | $3.95 | 5ZWUW...5L6dM |
