SOL/SPL Pool
The live SOL/SPL price today is $88.77, with a 24-hour trading volume of $1.44K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.77
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $309.21
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 71
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 63215738 SOL for -2256180594297 SPL
- : -63756529 SOL for 2275522535852 SPL
- : 161039458 SOL for -5729090956188 SPL
- : 31608879 SOL for -1117332822053 SPL
- : 12312755 SOL for -434607024234 SPL
- : 3945746 SOL for -139199238583 SPL
- : 57786713 SOL for -2034459195816 SPL
- : 44680715 SOL for -1567727192004 SPL
- : 113445512 SOL for -3959812803795 SPL
- : 2587426 SOL for -89969652884 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:19 AM | Buy | $88.77 | 35.69M | 0.0632 | 2.26M | $5.61 | 48fDZ...8txad |
Mar 15 09:08 AM | Sell | $88.76 | 35.69M | 0.0638 | 2.28M | $5.66 | eTVM8...Zo4GE |
Mar 15 08:49 AM | Buy | $88.41 | 35.58M | 0.1610 | 5.73M | $14.24 | 5ihgy...CdTDz |
Mar 15 08:49 AM | Buy | $88.44 | 35.35M | 0.0316 | 1.12M | $2.80 | 4MSRy...ACvhN |
Mar 15 08:49 AM | Buy | $88.44 | 35.30M | 0.0123 | 434.61K | $1.09 | 2JaGe...aNuLy |
Mar 15 08:49 AM | Buy | $88.44 | 35.28M | 0.023946 | 139.20K | $0.3490 | 5Fifa...CXHws |
Mar 15 08:49 AM | Buy | $88.44 | 35.21M | 0.0578 | 2.03M | $5.11 | 63ZJE...ziHqN |
Mar 15 08:49 AM | Buy | $88.46 | 35.09M | 0.0447 | 1.57M | $3.95 | 2fWFQ...94DYu |
Mar 15 08:49 AM | Buy | $88.46 | 34.90M | 0.1134 | 3.96M | $10.04 | 4K4u9...gLg3G |
Mar 15 08:49 AM | Buy | $88.46 | 34.77M | 0.022588 | 89.97K | $0.2289 | jTvdR...oUrpe |
Mar 15 08:49 AM | Buy | $88.46 | 34.77M | 0.022655 | 92.30K | $0.2348 | jTvdR...oUrpe |
Mar 15 08:49 AM | Buy | $88.46 | 34.76M | 0.022818 | 97.95K | $0.2493 | jTvdR...oUrpe |
Mar 15 08:49 AM | Buy | $88.46 | 34.74M | 0.0177 | 615.61K | $1.57 | 4uueY...JLGhs |
Mar 15 08:49 AM | Buy | $88.46 | 34.70M | 0.0178 | 617.59K | $1.57 | 4uueY...JLGhs |
Mar 15 08:49 AM | Buy | $88.46 | 34.66M | 0.0179 | 619.66K | $1.58 | 4uueY...JLGhs |
Mar 15 08:49 AM | Buy | $88.46 | 34.54M | 0.0820 | 2.83M | $7.25 | 597ee...RpkdQ |
Mar 15 08:49 AM | Buy | $88.46 | 34.42M | 0.0242 | 832.64K | $2.14 | 3A8YQ...SKZVm |
Mar 15 08:49 AM | Buy | $88.46 | 34.37M | 0.0248 | 850.62K | $2.19 | 3A8YQ...SKZVm |
Mar 15 08:49 AM | Buy | $88.46 | 34.31M | 0.0259 | 888.58K | $2.29 | 3A8YQ...SKZVm |
Mar 15 08:49 AM | Buy | $88.46 | 34.26M | 0.0168 | 574.72K | $1.48 | 2P3qS...U7DPa |
