SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $1.48K. This pair has changed 0.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $1.48K
- 24h Buy Volume
- $753.36
- 24h Sell Volume
- $725.18
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.61%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1234567899 SOL for -40031580138301 SPL
- : 240000000 SOL for -7427646464621 SPL
- : -120000001 SOL for 3700004793922 SPL
- : -120000001 SOL for 3727641670699 SPL
- : 1119408726 SOL for -33727783914975 SPL
- : -1119408727 SOL for 33727783914975 SPL
- : -1234567900 SOL for 40031580138301 SPL
- : 42739842 SOL for -1439249929766 SPL
- : 256947792 SOL for -8569509061175 SPL
- : 1778685255 SOL for -55659157370255 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:28 PM | Buy | $88.02 | 32.43M | 1.23 | 40.03M | $108.67 | 29E1f...u1FTD |
Mar 15 08:22 PM | Buy | $88.08 | 30.95M | 0.2400 | 7.43M | $21.14 | 44NNU...LYMwz |
Mar 15 07:32 PM | Sell | $88.15 | 30.83M | 0.1200 | 3.70M | $10.58 | aFaHh...SKb87 |
Mar 15 07:32 PM | Sell | $88.16 | 31.06M | 0.1200 | 3.73M | $10.58 | 5t2N5...qLvQ8 |
Mar 15 07:31 PM | Buy | $88.19 | 30.13M | 1.12 | 33.73M | $98.72 | 4TK11...HLGrZ |
Mar 15 07:30 PM | Sell | $88.23 | 30.13M | 1.12 | 33.73M | $98.77 | 43anx...wqUb3 |
Mar 15 07:30 PM | Sell | $88.23 | 32.43M | 1.23 | 40.03M | $108.93 | 5vNVr...aXWKU |
Mar 15 06:07 PM | Buy | $88.56 | 33.67M | 0.0427 | 1.44M | $3.79 | 52xay...2VvCb |
Mar 15 10:20 AM | Buy | $88.71 | 33.35M | 0.2569 | 8.57M | $22.79 | 3pHLL...1MAtu |
Mar 15 10:20 AM | Buy | $88.71 | 31.29M | 1.78 | 55.66M | $157.78 | Dpi16...X6n6g |
Mar 15 08:34 AM | Buy | $88.30 | 29.60M | 0.028747 | 258.87K | $0.7723 | 3q3n8...5vXgn |
Mar 15 01:17 AM | Buy | $87.89 | 28.58M | 1.16 | 33.29M | $102.36 | 4icAo...RWH6y |
Mar 15 01:14 AM | Buy | $87.80 | 27.38M | 0.2766 | 7.57M | $24.28 | 4wq3w...wDwhW |
Mar 15 01:12 AM | Sell | $87.75 | 27.64M | 0.5926 | 16.38M | $52.00 | 43Qcb...6mgKa |
Mar 15 01:10 AM | Buy | $87.65 | 27.68M | 0.5445 | 15.07M | $47.73 | 23UwY...k5DY9 |
Mar 15 01:10 AM | Buy | $87.73 | 26.89M | 0.4498 | 12.09M | $39.46 | 5Jt2R...rKU5T |
Mar 15 01:10 AM | Buy | $87.76 | 26.44M | 0.1284 | 3.40M | $11.27 | 2aGsK...gz3iw |
Mar 15 01:10 AM | Buy | $87.85 | 25.77M | 0.7822 | 20.16M | $68.72 | 5cyKD...43Eep |
Mar 15 01:09 AM | Sell | $87.83 | 25.77M | 0.7822 | 20.16M | $68.70 | xfiwZ...1T9TK |
Mar 15 01:08 AM | Buy | $87.81 | 25.96M | 0.5186 | 13.46M | $45.54 | 4VqSe...hqeax |
