SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $17.20K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $17.20K
- 24h Buy Volume
- $9.20K
- 24h Sell Volume
- $8.00K
- Liquidity
- No data
- 24h Transactions
- 846
- 24h Buys
- 407
- 24h Sells
- 439
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 16509981 SOL for -590038719468 SPL
- : 1739388 SOL for -62125012271 SPL
- : 1948794 SOL for -69595730495 SPL
- : 3316835 SOL for -118430675295 SPL
- : 22604583 SOL for -806421424711 SPL
- : 25992932 SOL for -925802817371 SPL
- : 85675845 SOL for -3040259940257 SPL
- : 348291374 SOL for -12183535270845 SPL
- : 29213212 SOL for -1009271405585 SPL
- : 731536 SOL for -25248664205 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:25 PM | Buy | $86.95 | 35.74M | 0.0165 | 590.04K | $1.44 | 2qXTs...7TMko |
Mar 14 08:25 PM | Buy | $86.95 | 35.72M | 0.021740 | 62.13K | $0.1512 | 5fyfL...L8iFu |
Mar 14 08:25 PM | Buy | $86.98 | 35.71M | 0.021949 | 69.60K | $0.1695 | 4TH1W...hccVG |
Mar 14 08:25 PM | Buy | $86.98 | 35.71M | 0.023317 | 118.43K | $0.2885 | 3MyUo...kevf1 |
Mar 14 08:25 PM | Buy | $86.98 | 35.68M | 0.0226 | 806.42K | $1.97 | 5FVxf...UA7i8 |
Mar 14 08:25 PM | Buy | $86.98 | 35.62M | 0.0260 | 925.80K | $2.26 | 4NPcg...j4osa |
Mar 14 08:25 PM | Buy | $86.98 | 35.49M | 0.0857 | 3.04M | $7.45 | 3YzuB...QYZAJ |
Mar 14 08:25 PM | Buy | $86.98 | 34.98M | 0.3483 | 12.18M | $30.30 | 4jtQf...j9PaH |
Mar 14 08:24 PM | Buy | $86.98 | 34.55M | 0.0292 | 1.01M | $2.54 | 3uZHg...2fFBi |
Mar 14 08:24 PM | Buy | $86.99 | 34.51M | 0.037316 | 25.25K | $0.0636 | 5Exms...3NFhJ |
Mar 14 08:24 PM | Buy | $86.99 | 34.51M | 0.021335 | 46.05K | $0.1161 | 5Exms...3NFhJ |
Mar 14 08:24 PM | Buy | $86.99 | 34.51M | 0.021667 | 57.51K | $0.1450 | 5Exms...3NFhJ |
Mar 14 08:24 PM | Buy | $86.99 | 34.50M | 0.022322 | 80.10K | $0.2019 | 2URTy...cQfkp |
Mar 14 08:24 PM | Buy | $86.99 | 34.47M | 0.0249 | 859.80K | $2.17 | MpMnW...YQjw3 |
Mar 14 08:24 PM | Buy | $86.99 | 34.42M | 0.0256 | 880.81K | $2.23 | MpMnW...YQjw3 |
Mar 14 08:24 PM | Buy | $86.99 | 34.36M | 0.0268 | 920.36K | $2.33 | MpMnW...YQjw3 |
Mar 14 08:24 PM | Buy | $86.99 | 34.30M | 0.0271 | 930.24K | $2.36 | MpMnW...YQjw3 |
Mar 14 08:24 PM | Buy | $86.99 | 34.26M | 0.026296 | 215.68K | $0.5476 | 3tzeS...1qXGg |
Mar 14 08:24 PM | Buy | $86.99 | 34.25M | 0.026964 | 238.47K | $0.6058 | 3tzeS...1qXGg |
Mar 14 08:24 PM | Buy | $86.99 | 34.23M | 0.029869 | 337.78K | $0.8585 | 3tzeS...1qXGg |
