SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $1.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.74K
- 24h Buy Volume
- $932.86
- 24h Sell Volume
- $804.24
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 97777422 SOL for -3485413330902 SPL
- : 54708 SOL for -1943818507 SPL
- : -97777777 SOL for 3485413330902 SPL
- : 801980617 SOL for -27934080010446 SPL
- : 2044208438 SOL for -65033056208972 SPL
- : 2038247745 SOL for -57255314648462 SPL
- : 492582760 SOL for -12847051467940 SPL
- : 267320159 SOL for -6823348912411 SPL
- : -76729 SOL for 1943818507 SPL
- : -500000000 SOL for 12847051467940 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:20 PM | Buy | $86.87 | 35.65M | 0.0978 | 3.49M | $8.49 | 4trcu...7wuAX |
Mar 14 04:20 PM | Buy | $86.92 | 35.53M | 0.045471 | 1.94K | $0.024756 | 6qZ2y...ySETe |
Mar 14 04:20 PM | Sell | $86.92 | 35.65M | 0.0978 | 3.49M | $8.50 | 3izVS...w14f4 |
Mar 14 04:20 PM | Buy | $86.92 | 34.83M | 0.8020 | 27.93M | $69.71 | fTz2A...ywd3z |
Mar 14 04:20 PM | Buy | $86.92 | 31.81M | 2.04 | 65.03M | $177.69 | 537Db...8emFT |
Mar 14 04:20 PM | Buy | $86.92 | 28.09M | 2.04 | 57.26M | $177.17 | 41BMT...y4qku |
Mar 14 04:20 PM | Buy | $86.92 | 26.08M | 0.4926 | 12.85M | $42.82 | 4yuN3...jxRBn |
Mar 14 04:20 PM | Buy | $86.92 | 25.53M | 0.2673 | 6.82M | $23.24 | 3vsS9...KFJhb |
Mar 14 04:20 PM | Sell | $86.92 | 25.33M | 0.047673 | 1.94K | $0.026670 | 3Bday...bbPLL |
Mar 14 04:20 PM | Sell | $86.92 | 25.69M | 0.5000 | 12.85M | $43.46 | 2phTH...qMEDY |
Mar 14 04:20 PM | Buy | $86.92 | 24.62M | 2.05 | 50.49M | $178.25 | 3MVTk...WmY3j |
Mar 14 04:20 PM | Buy | $86.92 | 22.50M | 1.26 | 28.36M | $109.56 | 5nqqb...RsLko |
Mar 14 04:20 PM | Sell | $86.92 | 21.77M | 0.022819 | 61.36K | $0.2450 | 4bX5W...RaipR |
Mar 14 04:20 PM | Buy | $86.92 | 21.56M | 0.3654 | 7.88M | $31.76 | 4PZrB...9KY2f |
Mar 14 04:20 PM | Buy | $86.92 | 20.66M | 1.31 | 27.14M | $114.18 | 3NwvM...jXQbE |
Mar 14 04:20 PM | Sell | $86.92 | 20.66M | 1.31 | 27.14M | $114.18 | 5FQtg...eyZ81 |
Mar 14 04:20 PM | Sell | $86.92 | 22.09M | 1.28 | 28.36M | $111.60 | 4C2Eh...1h4oj |
Mar 14 04:20 PM | Sell | $86.92 | 23.03M | 0.2963 | 6.82M | $25.75 | uBp3v...PgrEK |
Mar 14 04:20 PM | Sell | $86.92 | 24.17M | 1.48 | 35.81M | $128.77 | 44ath...e3X8X |
Mar 14 04:20 PM | Sell | $86.92 | 26.78M | 2.14 | 57.26M | $185.86 | 4yG4v...1Ckm9 |
