SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $19.27K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $19.27K
- 24h Buy Volume
- $9.92K
- 24h Sell Volume
- $9.36K
- Liquidity
- No data
- 24h Transactions
- 468
- 24h Buys
- 220
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5114249 SOL for -170821449020 SPL
- : 53918143 SOL for -1797505766725 SPL
- : 13914876 SOL for -462878361677 SPL
- : 4286514 SOL for -142507515443 SPL
- : -53981217 SOL for 1797505766725 SPL
- : 278565677 SOL for -9209417978534 SPL
- : 312623763 SOL for -10142365475734 SPL
- : 14134134 SOL for -453818695613 SPL
- : 115265932 SOL for -3685890930805 SPL
- : 117884367 SOL for -3742072881746 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:28 AM | Buy | $88.32 | 33.40M | 0.025115 | 170.82K | $0.4517 | 1GVJM...WsVYL |
Mar 15 05:12 AM | Buy | $88.13 | 33.34M | 0.0539 | 1.80M | $4.75 | 4KQGq...9E1oN |
Mar 15 05:05 AM | Buy | $88.18 | 33.27M | 0.0139 | 462.88K | $1.23 | 43pn9...AwJe7 |
Mar 15 05:03 AM | Buy | $88.26 | 33.25M | 0.024287 | 142.51K | $0.3783 | 7FsdN...PNNu8 |
Mar 15 04:36 AM | Sell | $88.03 | 33.30M | 0.0540 | 1.80M | $4.75 | 4CRfY...JdcpE |
Mar 15 04:36 AM | Buy | $88.00 | 33.06M | 0.2786 | 9.21M | $24.51 | 2Kra8...nx44i |
Mar 15 04:28 AM | Buy | $88.05 | 32.44M | 0.3126 | 10.14M | $27.53 | 3UvC8...CLRdS |
Mar 15 04:27 AM | Buy | $88.05 | 32.11M | 0.0141 | 453.82K | $1.24 | 2vqRV...McNoL |
Mar 15 04:27 AM | Buy | $88.06 | 31.98M | 0.1153 | 3.69M | $10.15 | 4oNF3...mysWm |
Mar 15 04:27 AM | Buy | $88.03 | 31.74M | 0.1179 | 3.74M | $10.38 | FTR4T...ARAqG |
Mar 15 04:27 AM | Buy | $88.03 | 31.48M | 0.1452 | 4.57M | $12.78 | 3x8oi...mHG2x |
Mar 15 04:27 AM | Buy | $88.02 | 30.84M | 0.5176 | 15.96M | $45.56 | 5BXDf...uuhCo |
Mar 15 04:26 AM | Buy | $88.02 | 30.20M | 0.1649 | 4.98M | $14.52 | SNBxp...w71az |
Mar 15 04:25 AM | Buy | $88.05 | 29.99M | 0.0572 | 1.71M | $5.03 | 3ayBR...dRyWW |
Mar 15 04:25 AM | Buy | $88.06 | 29.93M | 0.0188 | 562.16K | $1.65 | 5eptE...M1s9r |
Mar 15 04:25 AM | Buy | $88.06 | 29.39M | 0.5734 | 16.85M | $50.49 | 2uYux...R6xJe |
Mar 15 04:24 AM | Buy | $88.07 | 28.88M | 0.0139 | 401.44K | $1.22 | XWZ2u...PRJ11 |
Mar 15 04:24 AM | Buy | $88.07 | 28.56M | 0.3626 | 10.35M | $31.94 | pbjbE...ByqMb |
Mar 15 04:24 AM | Buy | $88.07 | 27.45M | 0.9804 | 26.91M | $86.35 | 5kDSD...PnBhe |
Mar 15 04:24 AM | Sell | $88.10 | 26.68M | 0.026555 | 174.89K | $0.5775 | 3b6g5...J3EmR |
