SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $1.06K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $1.06K
- 24h Buy Volume
- $573.76
- 24h Sell Volume
- $483.03
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12591455 SOL for -450165465916 SPL
- : 74664539 SOL for -2661639847704 SPL
- : 689985820 SOL for -23985504862376 SPL
- : 300611125 SOL for -10116850271483 SPL
- : 544257928 SOL for -17827230356484 SPL
- : 547062322 SOL for -17311194083670 SPL
- : 1231151554 SOL for -36884330606425 SPL
- : 735682000 SOL for -20770535897378 SPL
- : 735962230 SOL for -19901569082894 SPL
- : 1050479397 SOL for -26993929980309 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:29 AM | Buy | $87.78 | 35.75M | 0.0126 | 450.17K | $1.11 | 3NM1E...xUhzN |
Mar 15 01:26 AM | Buy | $87.85 | 35.65M | 0.0747 | 2.66M | $6.56 | 2DH7j...69AxW |
Mar 15 01:26 AM | Buy | $87.85 | 34.76M | 0.6900 | 23.99M | $60.61 | RPyp8...j6aNy |
Mar 15 01:26 AM | Buy | $87.85 | 33.65M | 0.3006 | 10.12M | $26.41 | cZjvy...Vity2 |
Mar 15 01:26 AM | Buy | $87.85 | 32.76M | 0.5443 | 17.83M | $47.81 | 2yC8x...vnX3a |
Mar 15 01:26 AM | Buy | $87.85 | 31.64M | 0.5471 | 17.31M | $48.06 | 2rvG3...Te14N |
Mar 15 01:26 AM | Buy | $87.85 | 29.96M | 1.23 | 36.88M | $108.15 | 3ydMz...qfDQq |
Mar 15 01:26 AM | Buy | $87.85 | 28.23M | 0.7357 | 20.77M | $64.63 | 4PWFh...cDuq3 |
Mar 15 01:26 AM | Buy | $87.84 | 27.04M | 0.7360 | 19.90M | $64.65 | 3QrfV...4drdA |
Mar 15 01:26 AM | Buy | $87.84 | 25.70M | 1.05 | 26.99M | $92.27 | R5KQZ...Srqz4 |
Mar 15 01:25 AM | Sell | $87.85 | 25.52M | 0.8138 | 20.77M | $71.49 | fDVH6...dARZ5 |
Mar 15 01:25 AM | Buy | $87.85 | 26.11M | 0.026356 | 165.96K | $0.5584 | 35pun...7u1Fy |
Mar 15 01:25 AM | Buy | $87.86 | 26.04M | 0.0883 | 2.30M | $7.76 | 5BsZ4...Des5Q |
Mar 15 01:25 AM | Sell | $87.86 | 26.66M | 0.8998 | 23.99M | $79.05 | eaquF...VjmHC |
Mar 15 01:25 AM | Sell | $87.86 | 27.88M | 0.6395 | 17.83M | $56.19 | NN9g3...VuyY6 |
Mar 15 01:25 AM | Sell | $87.85 | 28.71M | 0.3524 | 10.12M | $30.96 | 3tZsy...5KhAE |
Mar 15 01:25 AM | Buy | $87.85 | 28.90M | 0.1238 | 3.58M | $10.87 | 4b2UN...krDgk |
Mar 15 01:25 AM | Sell | $87.83 | 29.39M | 0.6772 | 19.90M | $59.47 | 3K8Bn...AXEMm |
Mar 15 01:25 AM | Sell | $87.82 | 30.01M | 0.0150 | 450.17K | $1.32 | 5QSZs...QTAcM |
Mar 15 01:25 AM | Sell | $87.82 | 31.15M | 1.18 | 36.88M | $103.99 | 5YQMD...gmVzU |
