SOL/SPL Pool
The live SOL/SPL price today is $88.39, with a 24-hour trading volume of $19.58K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.39
- 24h Volume
- $19.58K
- 24h Buy Volume
- $9.73K
- 24h Sell Volume
- $9.84K
- Liquidity
- No data
- 24h Transactions
- 408
- 24h Buys
- 212
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 51911368 SOL for -1686641702858 SPL
- : 32632956 SOL for -1057428159074 SPL
- : 315638229 SOL for -10116005133713 SPL
- : 152433599 SOL for -4813946378430 SPL
- : 110630678 SOL for -3465164349336 SPL
- : 1975324002 SOL for -58084918602957 SPL
- : 218632596 SOL for -6017816665960 SPL
- : -2000000001 SOL for 58084918602957 SPL
- : 105800899 SOL for -3252285747841 SPL
- : 16927627 SOL for -518380640026 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:03 PM | Buy | $88.39 | 32.49M | 0.0519 | 1.69M | $4.59 | 2vS5X...wAEud |
Mar 15 12:02 PM | Buy | $88.41 | 32.40M | 0.0326 | 1.06M | $2.89 | 3sLfT...Pk8QU |
Mar 15 10:40 AM | Buy | $88.51 | 32.05M | 0.3156 | 10.12M | $27.94 | 3jab1...C1G2c |
Mar 15 10:15 AM | Buy | $88.57 | 31.58M | 0.1524 | 4.81M | $13.50 | 8QmxW...aCgAK |
Mar 15 10:05 AM | Buy | $88.55 | 31.32M | 0.1106 | 3.47M | $9.80 | 5gzGM...SVh5h |
Mar 15 09:33 AM | Buy | $88.62 | 29.41M | 1.98 | 58.08M | $175.06 | 323ZW...GA6Hv |
Mar 15 09:29 AM | Buy | $88.64 | 27.52M | 0.2186 | 6.02M | $19.38 | 5KtPY...2Firr |
Mar 15 09:28 AM | Sell | $88.65 | 29.04M | 2.00 | 58.08M | $177.31 | 59Gbt...rZtee |
Mar 15 09:28 AM | Buy | $88.67 | 30.74M | 0.1058 | 3.25M | $9.38 | 2VdaF...aJiB3 |
Mar 15 09:27 AM | Buy | $88.69 | 30.62M | 0.0169 | 518.38K | $1.50 | 126N5...bXqNy |
Mar 15 09:26 AM | Buy | $88.65 | 30.29M | 0.3346 | 10.14M | $29.66 | 482KB...BCQra |
Mar 15 09:25 AM | Buy | $88.79 | 29.19M | 0.8958 | 26.15M | $79.54 | 3iZQR...9yLqw |
Mar 15 09:24 AM | Buy | $88.79 | 26.70M | 2.15 | 57.54M | $191.32 | 2RV64...xGgHe |
Mar 15 09:23 AM | Buy | $88.71 | 25.06M | 0.0438 | 1.10M | $3.89 | 3zp6Q...XS2QE |
Mar 15 09:22 AM | Buy | $88.74 | 24.63M | 0.5876 | 14.47M | $52.14 | 57kHw...k2oV1 |
Mar 15 09:22 AM | Sell | $88.68 | 24.63M | 0.5876 | 14.47M | $52.11 | 4cUed...98VVZ |
Mar 15 09:22 AM | Sell | $88.70 | 25.22M | 0.2673 | 6.74M | $23.71 | 57dCb...WaF9B |
Mar 15 09:22 AM | Sell | $88.76 | 26.15M | 1.00 | 26.15M | $88.76 | 4thKF...N4aJ5 |
Mar 15 09:22 AM | Sell | $88.77 | 27.00M | 0.1257 | 3.39M | $11.16 | 2HHtv...XUwjN |
Mar 15 09:21 AM | Sell | $88.81 | 28.77M | 2.00 | 57.54M | $177.62 | 56oaB...J2MYS |
