Lobster/SOL Pool
The live Lobster/SOL price today is $0.052176, with a 24-hour trading volume of $15.44. This pair has changed 2.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052176
- 24h Volume
- $15.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.44
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.85%
Tokens in this pool
LOBSTER (Lobster) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -17511271098 Lobster for 414293 SOL
- : -3332678507957 Lobster for 79141877 SOL
- : -1976084067211 Lobster for 47205302 SOL
- : -39302355049 Lobster for 940983 SOL
- : -559990431854 Lobster for 13416392 SOL
- : -774417014903 Lobster for 18581427 SOL
- : -403761185103 Lobster for 9700677 SOL
- : -247648507804 Lobster for 5954295 SOL
- : -2736848885 Lobster for 65820 SOL
- : -6815481947 Lobster for 163913 SOL
Lobster / SOL
Lobster/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lobster | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:35 PM | Sell | $0.052176 | 0.072366 | 17.51K | 0.034143 | $0.0381 | 5Nhqz...bx7BD |
Mar 15 08:27 PM | Sell | $0.052091 | 0.072375 | 3.33M | 0.0791 | $6.97 | 3BT26...L1Bsb |
Mar 15 06:56 PM | Sell | $0.052102 | 0.072389 | 1.98M | 0.0472 | $4.15 | 5tyQa...oJ4vp |
Mar 15 06:23 PM | Sell | $0.052122 | 0.072395 | 39.30K | 0.039410 | $0.0834 | 4E4ir...YbvX3 |
Mar 15 04:30 PM | Sell | $0.052101 | 0.072396 | 559.99K | 0.0134 | $1.18 | sTV35...HmB26 |
Mar 15 02:51 PM | Sell | $0.052111 | 0.072400 | 774.42K | 0.0186 | $1.63 | 22jB4...ZNVer |
Mar 15 12:39 PM | Sell | $0.052126 | 0.072403 | 403.76K | 0.029701 | $0.8582 | 7qpNh...G9SeC |
Mar 15 10:05 AM | Sell | $0.052129 | 0.072405 | 247.65K | 0.025955 | $0.5271 | 23Nrf...3xa7h |
Mar 15 04:03 AM | Sell | $0.052116 | 0.072405 | 2.74K | 0.046582 | $0.025790 | 3mTp7...QRWXH |
Mar 15 03:00 AM | Sell | $0.052125 | 0.072406 | 6.82K | 0.031640 | $0.0145 | 2xoc5...VoJBv |
Mar 15 01:47 AM | Sell | $0.052110 | 0.072408 | 814.70K | 0.0196 | $1.72 | 2iwu1...kiN2g |
Mar 15 01:36 AM | Sell | $0.052126 | 0.072422 | 4.60M | 0.1115 | $9.78 | 2mdCt...XdCfX |
Mar 14 11:21 PM | Sell | $0.052141 | 0.072435 | 8.23K | 0.032004 | $0.0176 | 5bBie...BsfdT |
Mar 14 07:06 PM | Sell | $0.052118 | 0.072435 | 30.28K | 0.037370 | $0.0641 | 3gPvx...K3p4F |
Mar 14 06:23 PM | Sell | $0.052113 | 0.072433 | 95.56 | 0.052324 | $0.032019 | 26K9i...yuibJ |
Mar 14 04:39 PM | Sell | $0.052115 | 0.072430 | 46.34 | 0.051126 | $0.049800 | 2Tcvw...onRKg |
Mar 14 04:38 PM | Sell | $0.052119 | 0.072435 | 1.50K | 0.043648 | $0.023175 | 2PmLX...5Av6C |
Mar 14 03:10 PM | Sell | $0.052114 | 0.072435 | 178.17K | 0.024339 | $0.3766 | 2JrYp...9iFgK |
Mar 14 02:18 PM | Sell | $0.052124 | 0.072442 | 2.45M | 0.0597 | $5.19 | 5xxQM...2y7sg |
Mar 14 02:13 PM | Buy | $0.053229 | 0.073720 | 0.0807 | 0.083000 | $0.062605 | 4PcaC...RFQLE |