Friends/SOL Pool
The live Friends/SOL price today is $0.081594, with a 24-hour trading volume of $0.2866. This pair has changed 16.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081594
- 24h Volume
- $0.2866
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2866
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.38%
Tokens in this pool
Friends (Friends) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -84372007152549 Friends for 1257665 SOL
- : -107322668920640 Friends for 1861810 SOL
- : -84473798085893 Friends for 1724290 SOL
- : -21517120268043 Friends for 482952 SOL
- : -41109133705164 Friends for 979172 SOL
- : -34308736136461 Friends for 748618 SOL
- : -227297620961519 Friends for 6493289 SOL
- : -97413266126365 Friends for 3990116 SOL
- : -139161808751949 Friends for 5884122 SOL
- : -198802583931357 Friends for 13891614 SOL
Friends / SOL
Friends/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Friends | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:23 AM | Sell | $0.081370 | 0.0101491 | 84.37M | 0.021258 | $0.1156 | 3h6RR...EN5Lo |
Mar 16 03:23 AM | Sell | $0.081594 | 0.0101735 | 107.32M | 0.021862 | $0.1711 | 3AJJ6...KSfo1 |
Mar 15 11:50 PM | Sell | $0.081884 | 0.0102042 | 84.47M | 0.021725 | $0.1591 | 2n67R...MiakU |
Mar 15 11:19 PM | Sell | $0.082076 | 0.0102245 | 21.52M | 0.034830 | $0.0447 | qm5mk...y7qb6 |
Mar 15 10:19 PM | Sell | $0.082148 | 0.0102382 | 41.11M | 0.039792 | $0.0883 | 52Dp3...sC4pa |
Mar 15 10:17 PM | Sell | $0.081967 | 0.0102183 | 34.31M | 0.037487 | $0.0675 | 2vpQ6...Lm7WL |
Mar 15 10:17 PM | Sell | $0.082573 | 0.0102857 | 227.30M | 0.026494 | $0.5848 | 3BK1B...rqj9X |
Mar 15 10:17 PM | Sell | $0.083690 | 0.0104097 | 97.41M | 0.023991 | $0.3594 | 56U4a...X4MSo |
Mar 15 10:17 PM | Sell | $0.083809 | 0.0104229 | 139.16M | 0.025885 | $0.5300 | 4rqjq...PqDR7 |
Mar 15 10:17 PM | Sell | $0.086294 | 0.0106988 | 198.80M | 0.0139 | $1.25 | 3SdKd...MpDm4 |
Mar 15 10:17 PM | Sell | $0.071016 | 0.091128 | 73.63M | 0.028301 | $0.7475 | n99Jc...CHRR2 |
Mar 15 10:17 PM | Sell | $0.071225 | 0.091361 | 15.03M | 0.022045 | $0.1841 | 2FVpC...ARfSu |
Mar 15 10:17 PM | Sell | $0.071315 | 0.091461 | 15.33M | 0.022239 | $0.2016 | 4q1tT...oe392 |
Mar 15 10:16 PM | Sell | $0.071511 | 0.091678 | 40.35M | 0.026770 | $0.6097 | 2Kyej...zoPmY |
Mar 15 10:16 PM | Sell | $0.071562 | 0.091735 | 16.47M | 0.022857 | $0.2572 | YGyiV...pTaab |
Mar 15 10:16 PM | Sell | $0.071845 | 0.092050 | 44.27M | 0.029074 | $0.8167 | 2jJqJ...vfCxn |
Mar 15 10:16 PM | Sell | $0.072206 | 0.092451 | 17.71M | 0.024341 | $0.3907 | 4zzmp...qRRB6 |
Mar 15 10:16 PM | Sell | $0.072078 | 0.092308 | 46.60M | 0.0108 | $0.9684 | 3nCgv...Kznxs |
Mar 15 10:16 PM | Sell | $0.071964 | 0.092182 | 19.02M | 0.024150 | $0.3735 | 2kgtA...hNz5F |
Mar 15 10:15 PM | Sell | $0.072440 | 0.092710 | 50.06M | 0.0136 | $1.22 | 4W6Y5...xTGyY |