SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $1.41K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.41K
- 24h Buy Volume
- $920.48
- 24h Sell Volume
- $490.70
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1444833949 SOL for -49302433274506 SPL
- : 2328540253 SOL for -70579888671029 SPL
- : 4324078 SOL for -122014107630 SPL
- : 337093462 SOL for -9416695560847 SPL
- : 225795384 SOL for -6204197249800 SPL
- : 1157343465 SOL for -30561346750126 SPL
- : 599192368 SOL for -15052603623195 SPL
- : -4938271 SOL for 122014107630 SPL
- : -249333333 SOL for 6204197249800 SPL
- : 919651902 SOL for -22466572571933 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:09 PM | Buy | $87.03 | 34.12M | 1.44 | 49.30M | $125.74 | 4pvpA...tNgWZ |
Mar 14 05:09 PM | Buy | $87.03 | 30.31M | 2.33 | 70.58M | $202.65 | 2D9ok...EsYLT |
Mar 14 05:09 PM | Buy | $87.03 | 28.22M | 0.024325 | 122.01K | $0.3763 | tbRQm...62nac |
Mar 14 05:09 PM | Buy | $87.03 | 27.93M | 0.3371 | 9.42M | $29.34 | 2xRTd...Cv3vC |
Mar 14 05:09 PM | Buy | $87.03 | 27.48M | 0.2258 | 6.20M | $19.65 | 4ZbHF...capCv |
Mar 14 05:09 PM | Buy | $87.03 | 26.41M | 1.16 | 30.56M | $100.72 | 2cxJt...kBfzh |
Mar 14 05:09 PM | Buy | $87.03 | 25.12M | 0.5992 | 15.05M | $52.15 | 4dCdh...e8WyT |
Mar 14 05:09 PM | Sell | $87.03 | 24.71M | 0.024939 | 122.01K | $0.4298 | 4S7FT...mZ2sM |
Mar 14 05:09 PM | Sell | $87.03 | 24.88M | 0.2493 | 6.20M | $21.70 | 25dzR...2uvWM |
Mar 14 05:09 PM | Buy | $87.03 | 24.43M | 0.9197 | 22.47M | $80.04 | G3ypT...1LkJd |
Mar 14 05:09 PM | Buy | $87.03 | 22.91M | 1.46 | 33.53M | $127.40 | 3yPS8...HR7LY |
Mar 14 05:09 PM | Buy | $87.03 | 22.00M | 0.0456 | 1.00M | $3.97 | 4G61Z...1gT7J |
Mar 14 05:09 PM | Sell | $87.03 | 23.82M | 2.96 | 70.58M | $257.86 | 2Bi9P...xRnK9 |
Mar 14 05:09 PM | Buy | $87.01 | 24.40M | 2.05 | 50.05M | $178.45 | 3jFT5...fj8ad |
Mar 14 05:09 PM | Sell | $87.01 | 23.09M | 0.0434 | 1.00M | $3.78 | 61GWo...qym8d |
Mar 14 05:09 PM | Sell | $87.01 | 23.37M | 0.4030 | 9.42M | $35.06 | 2vV3n...fWmhe |
Mar 14 05:09 PM | Sell | $87.01 | 24.96M | 1.98 | 49.30M | $171.87 | 5GDpg...U6pUr |
