SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $16.54K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $16.54K
- 24h Buy Volume
- $8.52K
- 24h Sell Volume
- $8.01K
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 175
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 108463720 SOL for -3864330393907 SPL
- : 1332809888 SOL for -45308728068264 SPL
- : 1072010142 SOL for -33747748271861 SPL
- : 953204654 SOL for -28191978569089 SPL
- : -2962962962 SOL for 93405559742024 SPL
- : -197530863 SOL for 6876340663930 SPL
- : -197530863 SOL for 6966554503260 SPL
- : 20481388 SOL for -726585513822 SPL
- : 29208057 SOL for -1034460640674 SPL
- : 79509521 SOL for -2805862339917 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:02 PM | Buy | $86.72 | 35.63M | 0.1085 | 3.86M | $9.41 | 4PJfi...uskxK |
Mar 14 03:24 PM | Buy | $86.88 | 33.99M | 1.33 | 45.31M | $115.79 | 5dKe1...wdD2W |
Mar 14 03:24 PM | Buy | $86.88 | 31.48M | 1.07 | 33.75M | $93.14 | 35EHh...wenkL |
Mar 14 03:24 PM | Buy | $86.88 | 29.58M | 0.9532 | 28.19M | $82.81 | 3RSGW...aiUN4 |
Mar 14 03:23 PM | Sell | $86.91 | 31.52M | 2.96 | 93.41M | $257.50 | 3gf7J...PyEXg |
Mar 14 03:23 PM | Sell | $86.91 | 34.81M | 0.1975 | 6.88M | $17.17 | 5hgb3...bAzx4 |
Mar 14 03:23 PM | Sell | $86.91 | 35.27M | 0.1975 | 6.97M | $17.17 | 44HdH...BcHK4 |
Mar 14 03:19 PM | Buy | $86.91 | 35.48M | 0.0205 | 726.59K | $1.78 | zLQpC...PSib3 |
Mar 14 03:13 PM | Buy | $86.86 | 35.42M | 0.0292 | 1.03M | $2.54 | 655cd...rNNdw |
Mar 14 03:03 PM | Buy | $86.87 | 35.29M | 0.0795 | 2.81M | $6.91 | 4RsM3...qQF3W |
Mar 14 02:59 PM | Buy | $86.73 | 34.52M | 0.5893 | 20.34M | $51.11 | wSCUM...rAn1X |
Mar 14 02:59 PM | Buy | $86.73 | 33.71M | 0.1456 | 4.91M | $12.63 | 53TZM...JTYrj |
Mar 14 02:59 PM | Buy | $86.73 | 33.47M | 0.0742 | 2.48M | $6.44 | 2AtVs...bUzte |
Mar 14 02:58 PM | Buy | $86.76 | 33.10M | 0.2657 | 8.79M | $23.05 | 4fXMv...zR9on |
Mar 14 02:58 PM | Buy | $86.76 | 32.36M | 0.4492 | 14.53M | $38.97 | 3h9wv...t68mW |
Mar 14 02:58 PM | Sell | $86.75 | 31.93M | 0.0324 | 1.03M | $2.81 | 3y8PW...f298e |
Mar 14 02:58 PM | Sell | $86.75 | 32.06M | 0.0978 | 3.14M | $8.48 | 279dx...G4hqS |
Mar 14 02:58 PM | Sell | $86.75 | 32.26M | 0.0978 | 3.15M | $8.48 | 4S9Cu...kaweP |
Mar 14 02:57 PM | Buy | $86.76 | 32.24M | 0.1229 | 3.96M | $10.67 | RZNQo...uNEtX |
Mar 14 02:57 PM | Sell | $86.76 | 32.26M | 0.1482 | 4.78M | $12.86 | 48amF...La31F |
