SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $2.44K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $2.44K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $842.40
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 53
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 930120 SOL for -33266262252 SPL
- : 46038807 SOL for -1644029673211 SPL
- : 362407351 SOL for -12767615477519 SPL
- : 741377 SOL for -25806834317 SPL
- : 98579549 SOL for -3420314519447 SPL
- : 455075285 SOL for -15506961052216 SPL
- : -48888888 SOL for 1644029673211 SPL
- : -987654 SOL for 33266262252 SPL
- : -453621133 SOL for 15506961052216 SPL
- : 4547608 SOL for -157750807176 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:53 PM | Buy | $87.01 | 35.77M | 0.039302 | 33.27K | $0.0809 | 4RMHM...ZVp9Z |
Mar 14 07:00 PM | Buy | $87.00 | 35.71M | 0.0460 | 1.64M | $4.01 | 2oKq5...Sibfp |
Mar 14 06:31 PM | Buy | $86.95 | 35.23M | 0.3624 | 12.77M | $31.51 | 2PjP7...i2M5K |
Mar 14 06:17 PM | Buy | $86.84 | 34.81M | 0.037414 | 25.81K | $0.0644 | 5DS6f...FRBV3 |
Mar 14 06:14 PM | Buy | $86.90 | 34.70M | 0.0986 | 3.42M | $8.57 | 3EH2A...w5yca |
Mar 14 06:10 PM | Buy | $86.92 | 34.08M | 0.4551 | 15.51M | $39.55 | 31FzM...onHMu |
Mar 14 06:10 PM | Sell | $86.92 | 33.63M | 0.0489 | 1.64M | $4.25 | XSHcT...E3yVP |
Mar 14 06:09 PM | Sell | $86.92 | 33.68M | 0.039877 | 33.27K | $0.0858 | 2AJ8G...oaYMV |
Mar 14 06:09 PM | Sell | $86.92 | 34.18M | 0.4536 | 15.51M | $39.43 | 4kaZX...8qmv6 |
Mar 14 06:09 PM | Buy | $86.92 | 34.69M | 0.024548 | 157.75K | $0.3953 | 3cyBn...LUCjr |
Mar 14 06:09 PM | Buy | $86.92 | 34.68M | 0.031301 | 4.51K | $0.0113 | 4W1wo...1x4Fu |
Mar 14 06:09 PM | Buy | $86.92 | 34.68M | 0.024479 | 155.30K | $0.3893 | 5khuu...f1Ery |
Mar 14 06:09 PM | Buy | $86.92 | 34.67M | 0.024288 | 148.65K | $0.3727 | 5Tu2n...N4QVg |
Mar 14 06:09 PM | Buy | $86.92 | 34.23M | 0.3837 | 13.14M | $33.35 | 5iFLs...XecHq |
Mar 14 06:09 PM | Buy | $86.92 | 33.39M | 0.3825 | 12.77M | $33.25 | x6en4...VUBgo |
Mar 14 06:09 PM | Buy | $86.92 | 32.17M | 0.7931 | 25.51M | $68.93 | 2jodx...KvvfK |
Mar 14 06:09 PM | Buy | $86.92 | 30.70M | 0.6997 | 21.48M | $60.81 | 5GM2F...nhASn |
Mar 14 06:09 PM | Buy | $86.92 | 30.04M | 0.024949 | 148.65K | $0.4301 | 5nnzU...feVVP |
Mar 14 06:09 PM | Buy | $86.92 | 30.03M | 0.025172 | 155.30K | $0.4495 | BASWc...3AE7H |
Mar 14 06:09 PM | Buy | $86.92 | 30.03M | 0.031502 | 4.51K | $0.0131 | 4BFT7...8Wt3h |
