SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $25.27. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $25.27
- 24h Buy Volume
- $25.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 289738692 SOL for -10263859281003 SPL
- : 9667861 SOL for -339095265678 SPL
- : 308805820 SOL for -10718508694597 SPL
- : 16507413 SOL for -566878397743 SPL
- : -9876542 SOL for 339095265678 SPL
- : 102051119 SOL for -3493247879059 SPL
- : 229769 SOL for -7838901189 SPL
- : -102052644 SOL for 3493247879059 SPL
- : -308943541 SOL for 10718508694597 SPL
- : -290050822 SOL for 10263859281003 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:51 AM | Buy | $87.20 | 35.42M | 0.2897 | 10.26M | $25.27 | 2ENDY...6445g |
Mar 13 11:56 PM | Buy | $88.14 | 35.07M | 0.029668 | 339.10K | $0.8521 | qPwVN...yqQJp |
Mar 13 11:45 PM | Buy | $88.14 | 34.71M | 0.3088 | 10.72M | $27.22 | 5zhFY...ZKKuB |
Mar 13 11:44 PM | Buy | $88.14 | 34.34M | 0.0165 | 566.88K | $1.45 | 4z1Qe...zevMQ |
Mar 13 11:37 PM | Sell | $88.14 | 34.33M | 0.029877 | 339.10K | $0.8705 | 4S8Kj...QYrai |
Mar 13 11:35 PM | Buy | $88.11 | 34.23M | 0.1021 | 3.49M | $8.99 | vseEW...RRYBG |
Mar 13 11:35 PM | Buy | $88.11 | 34.12M | 0.032298 | 7.84K | $0.0202 | 3bVn2...GpAuL |
Mar 13 11:35 PM | Sell | $88.11 | 34.23M | 0.1021 | 3.49M | $8.99 | 671cq...q2YmK |
Mar 13 11:35 PM | Sell | $88.11 | 34.69M | 0.3089 | 10.72M | $27.22 | FC3Sr...4Spyi |
Mar 13 11:34 PM | Sell | $88.11 | 35.39M | 0.2901 | 10.26M | $25.55 | 3HK4f...aGUYn |
Mar 13 11:34 PM | Buy | $88.11 | 35.68M | 0.0376 | 1.34M | $3.31 | 5Dzdo...a5HUa |
Mar 13 11:33 PM | Buy | $88.10 | 35.48M | 0.1314 | 4.66M | $11.57 | 3EL2o...saSbn |
Mar 13 11:33 PM | Buy | $88.10 | 35.31M | 0.0198 | 699.07K | $1.74 | 3JoQL...awBMM |
Mar 13 11:33 PM | Buy | $88.10 | 35.05M | 0.2000 | 7.01M | $17.62 | 3okJr...JxLcj |
Mar 13 11:33 PM | Sell | $88.10 | 35.05M | 0.2000 | 7.01M | $17.62 | 4rXSR...81gdG |
Mar 13 11:33 PM | Buy | $88.11 | 34.84M | 0.3866 | 13.47M | $34.07 | T9wLi...Z3HQY |
Mar 13 11:33 PM | Buy | $88.12 | 34.34M | 0.0505 | 1.74M | $4.45 | 3WidG...YMKXC |
Mar 13 11:33 PM | Buy | $88.12 | 34.22M | 0.0565 | 1.93M | $4.98 | 3WidG...YMKXC |
Mar 13 11:33 PM | Buy | $88.12 | 34.09M | 0.0570 | 1.94M | $5.02 | 3WidG...YMKXC |
Mar 13 11:33 PM | Buy | $88.12 | 34.03M | 0.022996 | 101.92K | $0.2639 | 5hJ5d...hdiY3 |
