JOY/SOL Pool
The live JOY/SOL price today is $0.058372, with a 24-hour trading volume of $16.51. This pair has changed -98.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058372
- 24h Volume
- $16.51
- 24h Buy Volume
- $12.82
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 12
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.58%
Tokens in this pool
Face with Tears of Joy (JOY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 5865281355 JOY for -364291 SOL
- : 20358 JOY for -2 SOL
- : -4629243882 JOY for 256858 SOL
- : -1044135107 JOY for 114685 SOL
- : -2259512943 JOY for 257044 SOL
- : -3726220519 JOY for 452479 SOL
- : -21659279114 JOY for 3661851 SOL
- : -1646667295 JOY for 378086 SOL
- : -8182094727 JOY for 5524941 SOL
- : -741851162 JOY for 632969 SOL
JOY / SOL
JOY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JOY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:42 AM | Buy | $0.055293 | 0.076211 | 5.87K | 0.033643 | $0.0310 | 63hVU...rrtDB |
Mar 12 06:42 AM | Buy | $0.058372 | 0.079825 | 0.0204 | 0.082000 | $0.061705 | 63hVU...rrtDB |
Mar 12 05:34 AM | Sell | $0.054718 | 0.075549 | 4.63K | 0.032569 | $0.0218 | 66Poh...ZKMXy |
Mar 12 05:34 AM | Sell | $0.059333 | 0.061099 | 1.04K | 0.031147 | $0.029745 | 5EHCi...xaXQY |
Mar 12 05:34 AM | Sell | $0.059667 | 0.061138 | 2.26K | 0.032571 | $0.0218 | 418aH...Ln9kk |
Mar 12 05:34 AM | Sell | $0.041032 | 0.061215 | 3.73K | 0.034525 | $0.0384 | 4yGvL...aSPGz |
Mar 12 05:34 AM | Sell | $0.041437 | 0.061691 | 21.66K | 0.023662 | $0.3111 | 4LYLV...a9dyQ |
Mar 12 05:34 AM | Sell | $0.041951 | 0.062297 | 1.65K | 0.033781 | $0.0321 | 59Qnw...6NykD |
Mar 12 05:34 AM | Sell | $0.045738 | 0.066753 | 8.18K | 0.025525 | $0.4694 | 3v6Kq...DELSf |
Mar 12 05:32 AM | Sell | $0.047250 | 0.068533 | 741.85 | 0.036330 | $0.0538 | P9cBV...qu9Ju |
Mar 12 05:32 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | P9cBV...qu9Ju |
Mar 12 05:24 AM | Sell | $0.047578 | 0.068919 | 1.19K | 0.021058 | $0.0899 | 4WyYo...WaGDy |
Mar 12 05:22 AM | Sell | $0.048882 | 0.051046 | 1.02K | 0.021066 | $0.0905 | 3D1bB...VjG3F |
Mar 12 04:56 AM | Sell | $0.031107 | 0.051301 | 1.45K | 0.021884 | $0.1603 | d7Hoy...jMSxB |
Mar 12 04:50 AM | Sell | $0.031370 | 0.051611 | 651.85 | 0.021050 | $0.0893 | 2TQZN...EuEnB |
Mar 12 04:29 AM | Sell | $0.031625 | 0.051911 | 549.94 | 0.021051 | $0.0893 | 2NsqD...H1Q2L |
Mar 12 03:57 AM | Buy | $0.033187 | 0.053750 | 1.37K | 0.025148 | $0.4374 | 2rcdo...t19qt |
Mar 12 03:46 AM | Buy | $0.032361 | 0.052773 | 399.33 | 0.021108 | $0.0943 | 4zKXS...fFPk9 |
Mar 12 03:46 AM | Buy | $0.033563 | 0.054185 | 0.034780 | 0.082000 | $0.061704 | 4zKXS...fFPk9 |
Mar 12 03:39 AM | Sell | $0.031613 | 0.051891 | 557.03 | 0.021054 | $0.0898 | 32BFp...ARUbP |