SOL/DNA Pool
The live SOL/DNA price today is $87.74, with a 24-hour trading volume of $13.33K. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $13.33K
- 24h Buy Volume
- $6.24K
- 24h Sell Volume
- $7.09K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 398
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) DNA to ChatGPT (DNA)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29743921 SOL for -281468978020 DNA
- : 246068114 SOL for -2321810695043 DNA
- : 2869577 SOL for -27005613231 DNA
- : 317565490 SOL for -2978577018013 DNA
- : -352283859 SOL for 3287253500846 DNA
- : -329348694 SOL for 3095265519801 DNA
- : -436136016 SOL for 4132003404026 DNA
- : 42597587 SOL for -407488573854 DNA
- : 255059009 SOL for -2432221805973 DNA
- : 3434293 SOL for -32659888134 DNA
SOL / DNA
SOL/DNA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DNA) | SOL | DNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:34 PM | Buy | $87.74 | 9.46M | 0.0297 | 281.47K | $2.61 | 5tAoy...6pjac |
Mar 15 02:34 PM | Buy | $87.74 | 9.44M | 0.2461 | 2.32M | $21.59 | 22eU2...MxpRf |
Mar 15 02:34 PM | Buy | $87.74 | 9.41M | 0.022870 | 27.01K | $0.2518 | 57ry9...egFS4 |
Mar 15 02:34 PM | Buy | $87.74 | 9.38M | 0.3176 | 2.98M | $27.86 | 2q3gY...YzRoC |
Mar 15 02:34 PM | Sell | $87.74 | 9.33M | 0.3523 | 3.29M | $30.91 | 3fDEJ...88H89 |
Mar 15 02:34 PM | Sell | $87.74 | 9.40M | 0.3293 | 3.10M | $28.90 | 3j1qw...Fc9Zq |
Mar 15 02:34 PM | Sell | $87.74 | 9.47M | 0.4361 | 4.13M | $38.27 | 31UHT...SU9RD |
Mar 15 02:34 PM | Buy | $87.74 | 9.57M | 0.0426 | 407.49K | $3.74 | 4odJk...4kzQm |
Mar 15 02:34 PM | Buy | $87.74 | 9.54M | 0.2551 | 2.43M | $22.38 | 42bdJ...egF4z |
Mar 15 02:34 PM | Buy | $87.74 | 9.51M | 0.023435 | 32.66K | $0.3013 | 2oixb...6uNNZ |
Mar 15 02:34 PM | Sell | $87.74 | 9.49M | 0.2834 | 2.69M | $24.87 | 3xXwS...2YbZV |
Mar 15 02:34 PM | Buy | $87.74 | 9.52M | 0.5017 | 4.77M | $44.02 | 2PgqV...HNuTK |
Mar 15 02:34 PM | Buy | $87.74 | 9.46M | 0.0474 | 448.37K | $4.16 | 43wE6...NPqFc |
Mar 15 02:34 PM | Sell | $87.74 | 9.44M | 0.3974 | 3.75M | $34.87 | 26jKT...zHKo5 |
Mar 15 02:34 PM | Buy | $87.74 | 9.53M | 0.0397 | 378.69K | $3.49 | 2draq...HKGKA |
Mar 15 02:34 PM | Buy | $87.74 | 9.48M | 0.5038 | 4.77M | $44.20 | 5FPiK...Pmh1g |
Mar 15 02:34 PM | Buy | $87.74 | 9.43M | 0.024022 | 37.91K | $0.3528 | MLx5s...e9qez |
Mar 15 02:34 PM | Buy | $87.74 | 9.43M | 0.023021 | 28.47K | $0.2650 | 9WA3f...JLUnf |
Mar 15 02:34 PM | Buy | $87.74 | 9.43M | 0.023920 | 36.94K | $0.3439 | 4rxfR...CZXCc |
Mar 15 02:34 PM | Buy | $87.74 | 9.42M | 0.024210 | 39.67K | $0.3694 | 5Sj6K...1gz2K |
