SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $38.83K. This pair has changed -1.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $38.83K
- 24h Buy Volume
- $19.85K
- 24h Sell Volume
- $18.97K
- Liquidity
- No data
- 24h Transactions
- 897
- 24h Buys
- 427
- 24h Sells
- 470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 85587855 SOL for -2987733468597 SPL
- : 23067492 SOL for -802373775200 SPL
- : 173841977 SOL for -6007971673171 SPL
- : 11351080 SOL for -389920075824 SPL
- : 942432595 SOL for -31395063605829 SPL
- : 5871195 SOL for -189710140064 SPL
- : 470931197 SOL for -14990265197714 SPL
- : 59617379 SOL for -1866319275625 SPL
- : 364719357 SOL for -11268271320013 SPL
- : 392504244 SOL for -11847205360411 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:28 PM | Buy | $86.96 | 34.91M | 0.0856 | 2.99M | $7.44 | 4eUkR...FSByn |
Mar 14 08:29 AM | Buy | $87.43 | 34.78M | 0.0231 | 802.37K | $2.02 | 59TBZ...EFyrn |
Mar 14 05:17 AM | Buy | $88.24 | 34.56M | 0.1738 | 6.01M | $15.34 | 3SKdH...F6bC1 |
Mar 14 05:01 AM | Buy | $88.22 | 34.35M | 0.0114 | 389.92K | $1.00 | 3Xr2a...HHRT9 |
Mar 14 04:42 AM | Buy | $88.67 | 33.31M | 0.9424 | 31.40M | $83.57 | 4GW4K...4FsG1 |
Mar 14 04:19 AM | Buy | $88.47 | 32.31M | 0.025872 | 189.71K | $0.5194 | 2DBk2...LWBqf |
Mar 14 04:13 AM | Buy | $88.51 | 31.83M | 0.4709 | 14.99M | $41.68 | 5vquQ...eYQUm |
Mar 14 04:08 AM | Buy | $88.57 | 31.30M | 0.0596 | 1.87M | $5.28 | 3QT9R...bj8mk |
Mar 14 04:07 AM | Buy | $88.53 | 30.90M | 0.3647 | 11.27M | $32.29 | 3C8Rf...3z34j |
Mar 14 04:07 AM | Buy | $88.53 | 30.18M | 0.3925 | 11.85M | $34.75 | ow54X...HSJyh |
Mar 14 04:07 AM | Buy | $88.53 | 29.45M | 0.4153 | 12.23M | $36.77 | 4dZ8C...JbjEj |
Mar 14 04:06 AM | Buy | $88.53 | 28.82M | 0.3029 | 8.73M | $26.82 | 69rcU...SgUob |
Mar 14 04:06 AM | Buy | $88.47 | 28.47M | 0.1077 | 3.07M | $9.53 | 5D2Fv...7vhv4 |
Mar 14 04:00 AM | Buy | $88.42 | 28.02M | 0.4290 | 12.02M | $37.94 | 4DA4q...smJuS |
Mar 14 03:57 AM | Buy | $88.42 | 27.43M | 0.2990 | 8.20M | $26.43 | 67ScY...X7vTb |
Mar 14 03:56 AM | Sell | $88.37 | 27.21M | 0.0242 | 657.12K | $2.13 | 2A534...UBNfL |
Mar 14 03:56 AM | Buy | $88.39 | 26.98M | 0.3181 | 8.58M | $28.12 | 4bn4t...FvzPz |
Mar 14 03:56 AM | Buy | $88.39 | 26.66M | 0.0980 | 2.61M | $8.66 | 4USvp...ubjcY |
Mar 14 03:55 AM | Sell | $88.39 | 26.69M | 0.1467 | 3.92M | $12.96 | dsdVX...97kek |
Mar 14 03:55 AM | Buy | $88.39 | 26.80M | 0.029641 | 258.36K | $0.8521 | RxfnM...jUQew |
