BITCOININU/computer Pool
The live BITCOININU/computer price today is $0.053450, with a 24-hour trading volume of $5.37. This pair has changed 4.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053450
- 24h Volume
- $5.37
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $3.60
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 21
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 33.49%
- 6 Hours
- 4.10%
- 24 Hours
- 4.10%
Tokens in this pool
bitcoin inu (BITCOININU) perplexity (computer)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 26713022866 BITCOININU for -1607357152 computer
- : -17733810429 BITCOININU for 1048399352 computer
- : -26246086652 BITCOININU for 1646120461 computer
- : 25618466079 BITCOININU for -1616839958 computer
- : -17732254036 BITCOININU for 1100875716 computer
- : -32626922198 BITCOININU for 2171819983 computer
- : -17734489946 BITCOININU for 1268026681 computer
- : 36367057578 BITCOININU for -2546149231 computer
- : -17718044433 BITCOININU for 1200606643 computer
- : -75636960400 BITCOININU for 5893222544 computer
BITCOININU / computer
BITCOININU/computer Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (computer) | BITCOININU | computer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:48 AM | Buy | $0.053450 | 0.0602 | 26.71K | 1.61K | $0.0921 | VkM7x...9b3T9 |
Mar 12 06:42 AM | Sell | $0.053063 | 0.0591 | 17.73K | 1.05K | $0.0543 | g4xHo...LC7Ex |
Mar 12 06:36 AM | Sell | $0.053285 | 0.0627 | 26.25K | 1.65K | $0.0862 | 3Z84K...bzyKs |
Mar 12 06:31 AM | Buy | $0.053302 | 0.0631 | 25.62K | 1.62K | $0.0846 | 4wSaQ...Xcn97 |
Mar 12 06:25 AM | Sell | $0.052974 | 0.0621 | 17.73K | 1.10K | $0.0527 | 5b96o...Xx4p4 |
Mar 12 06:24 AM | Sell | $0.053188 | 0.0666 | 32.63K | 2.17K | $0.1040 | 37vV6...WyFfk |
Mar 12 06:16 AM | Sell | $0.053415 | 0.0715 | 17.73K | 1.27K | $0.0606 | 5jge2...71Hmk |
Mar 12 06:00 AM | Buy | $0.053315 | 0.0700 | 36.37K | 2.55K | $0.1205 | 4GrCn...MHDjt |
Mar 12 05:54 AM | Sell | $0.052584 | 0.0678 | 17.72K | 1.20K | $0.0458 | 22ZM2...iR4SX |
Mar 12 05:47 AM | Sell | $0.052867 | 0.0779 | 75.64K | 5.89K | $0.2168 | 5Ps2B...H8vFx |
Mar 12 05:45 AM | Sell | $0.053365 | 0.0916 | 28.35K | 2.60K | $0.0954 | 4DQp4...Z9tGx |
Mar 12 05:44 AM | Sell | $0.053631 | 0.0987 | 16.62K | 1.64K | $0.0604 | 2gbrc...5F2im |
Mar 12 05:43 AM | Sell | $0.053917 | 0.1050 | 19.09K | 2.00K | $0.0748 | 4gJxp...anYoA |
Mar 12 05:42 AM | Buy | $0.053482 | 0.0805 | 19.27K | 1.55K | $0.0671 | LxAZd...ahnqA |
Mar 12 05:33 AM | Sell | $0.053034 | 0.0798 | 17.73K | 1.41K | $0.0538 | 38XWS...nLeZd |
Mar 12 05:09 AM | Buy | $0.053358 | 0.0767 | 47.84K | 3.67K | $0.1606 | oGpbM...zqowa |
Mar 12 05:00 AM | Sell | $0.053145 | 0.0729 | 17.70K | 1.29K | $0.0557 | g66Fm...fE5uG |
Mar 12 05:00 AM | Sell | $0.053387 | 0.0786 | 32.52K | 2.56K | $0.1101 | y42Py...AvGKR |
Mar 12 04:57 AM | Buy | $0.053591 | 0.0807 | 18.67K | 1.51K | $0.0670 | 4FKxH...tZPNe |
Mar 12 04:50 AM | Sell | $0.053014 | 0.0727 | 15.40K | 1.12K | $0.0464 | 2KuYt...XmQoc |