GIRAFFES/SOL Pool
The live GIRAFFES/SOL price today is $0.046479, with a 24-hour trading volume of $4.59K. This pair has changed 42.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046479
- 24h Volume
- $4.59K
- 24h Buy Volume
- $476.82
- 24h Sell Volume
- $4.12K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 31
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.03%
- 6 Hours
- 24.43%
- 24 Hours
- 42.11%
Tokens in this pool
The Giraffes (GIRAFFES) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading GIRAFFES (The Giraffes)
GIRAFFES/SOL on MeteoraRecent Transactions
- : -110593000000 GIRAFFES for 83756798 SOL
- : -158438243634 GIRAFFES for 118528957 SOL
- : -18856006074 GIRAFFES for 14117383 SOL
- : -1702913598026 GIRAFFES for 1283928806 SOL
- : -152212574953 GIRAFFES for 115710447 SOL
- : -204066341382 GIRAFFES for 155375303 SOL
- : -1725558254712 GIRAFFES for 1325204272 SOL
- : -204066341381 GIRAFFES for 158079854 SOL
- : -1702913598025 GIRAFFES for 1330541598 SOL
- : -152212574952 GIRAFFES for 119929070 SOL
GIRAFFES / SOL
GIRAFFES/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIRAFFES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:44 PM | Sell | $0.046479 | 0.067574 | 110.59K | 0.0838 | $7.16 | 7DraV...oftZm |
Mar 12 02:42 PM | Sell | $0.046396 | 0.067482 | 158.44K | 0.1185 | $10.13 | 5oVRr...v1uFX |
Mar 12 02:42 PM | Sell | $0.046401 | 0.067487 | 18.86K | 0.0141 | $1.21 | 2WQ3G...B47Dz |
Mar 12 02:38 PM | Sell | $0.046471 | 0.067540 | 1.70M | 1.28 | $110.20 | 43JYq...Rh9Th |
Mar 12 02:38 PM | Sell | $0.046525 | 0.067602 | 152.21K | 0.1157 | $9.93 | 2WTXH...iEMdV |
Mar 12 02:38 PM | Sell | $0.046535 | 0.067614 | 204.07K | 0.1554 | $13.34 | 2Cd1T...Mfzjp |
Mar 12 02:38 PM | Sell | $0.046592 | 0.067680 | 1.73M | 1.33 | $113.74 | 4aCnt...3AS32 |
Mar 12 02:38 PM | Sell | $0.046642 | 0.067747 | 204.07K | 0.1581 | $13.55 | 4TY1B...YDyk2 |
Mar 12 02:38 PM | Sell | $0.046700 | 0.067814 | 1.70M | 1.33 | $114.08 | 3cEWo...nVyBE |
Mar 12 02:38 PM | Sell | $0.046756 | 0.067880 | 152.21K | 0.1199 | $10.28 | 41Dzd...4PMrV |
Mar 12 02:38 PM | Sell | $0.046814 | 0.067947 | 1.73M | 1.37 | $117.57 | 4Rnss...VuVED |
Mar 12 02:37 PM | Sell | $0.046882 | 0.068012 | 68.41K | 0.0548 | $4.71 | 4Hus2...x4djf |
Mar 12 02:37 PM | Sell | $0.046886 | 0.068017 | 68.83K | 0.0552 | $4.74 | 3gvpq...LHSGH |
Mar 12 02:37 PM | Sell | $0.046891 | 0.068022 | 69.91K | 0.0561 | $4.82 | 3kGTe...GkCgW |
Mar 12 02:37 PM | Sell | $0.046897 | 0.068026 | 17.15K | 0.0138 | $1.18 | 2CneH...vHHin |
Mar 12 02:37 PM | Sell | $0.046904 | 0.068035 | 229.01K | 0.1840 | $15.81 | 3jmKj...eXBTc |
Mar 12 02:31 PM | Sell | $0.045756 | 0.066679 | 124.37K | 0.0831 | $7.16 | 4w2KK...9iBNH |
Mar 12 02:25 PM | Sell | $0.045807 | 0.066683 | 37.51K | 0.0251 | $2.18 | 84Hid...SvMtt |
Mar 12 02:07 PM | Sell | $0.045675 | 0.066525 | 4.50M | 2.94 | $255.37 | 5oAa8...nzCBd |
Mar 12 02:06 PM | Sell | $0.045894 | 0.066774 | 4.50M | 3.05 | $265.20 | RceHj...n5fHg |
