SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $1.82K. This pair has changed 1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $505.32
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 51
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 57622 SOL for -2060976269 SPL
- : 1181713 SOL for -42264119432 SPL
- : 199990947 SOL for -7105055653498 SPL
- : 202675155 SOL for -7105055653498 SPL
- : 53461 SOL for -1861666668 SPL
- : 53461 SOL for -1861666668 SPL
- : 53461 SOL for -1861666668 SPL
- : 53461 SOL for -1861666668 SPL
- : 53462 SOL for -1861666668 SPL
- : 53462 SOL for -1861666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:27 AM | Buy | $88.35 | 35.77M | 0.045763 | 2.06K | $0.025092 | 4YoeY...gSrXe |
Mar 14 01:56 PM | Buy | $87.11 | 35.77M | 0.021182 | 42.26K | $0.1029 | 5SivR...dA6Mf |
Mar 14 01:56 PM | Buy | $87.11 | 35.53M | 0.2000 | 7.11M | $17.42 | 3481r...Qier8 |
Mar 14 01:56 PM | Buy | $87.11 | 35.06M | 0.2027 | 7.11M | $17.66 | 29eNU...idH9C |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | KFMJc...zL5R1 |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | 3199d...uHDdn |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | 4hdTY...Cvn2V |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | tibmF...XSWoa |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | 5J5kn...Zp54j |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | 3cyVJ...9sKuD |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | w35v1...ZZWAB |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | 3a3MS...JCYU6 |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | 5qi9J...4NdLQ |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | WfBsQ...BVxgr |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | 4zxYW...1hupG |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | 5Uafm...8ZEMa |
Mar 14 01:52 PM | Buy | $87.09 | 34.82M | 0.045347 | 1.86K | $0.024656 | 2hnUT...WCUic |
Mar 14 01:52 PM | Sell | $87.09 | 35.05M | 0.2027 | 7.11M | $17.65 | 4CqBA...y1DsB |
Mar 14 01:52 PM | Sell | $87.09 | 35.53M | 0.2000 | 7.11M | $17.42 | 3WbYi...GyjuF |
Mar 14 01:52 PM | Buy | $87.09 | 35.52M | 0.2019 | 7.17M | $17.59 | 48fuC...P7AWf |
