Aloka/SOL Pool
The live Aloka/SOL price today is $0.053196, with a 24-hour trading volume of $18.22. This pair has changed 16.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053196
- 24h Volume
- $18.22
- 24h Buy Volume
- $10.11
- 24h Sell Volume
- $8.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.24%
Tokens in this pool
The Peace Dog (Aloka) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 280742147205 Aloka for -10359733 SOL
- : -756727557 Aloka for 23437 SOL
- : -606509538791 Aloka for 19365281 SOL
- : 791010036199 Aloka for -25489901 SOL
- : -1353250694055 Aloka for 43588737 SOL
- : -297546895673 Aloka for 10238597 SOL
- : 1256793133248 Aloka for -42485520 SOL
- : -662842583945 Aloka for 21404962 SOL
- : 700795274766 Aloka for -23067020 SOL
- : 543548255025 Aloka for -17024841 SOL
Aloka / SOL
Aloka/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aloka | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:59 PM | Buy | $0.053196 | 0.073691 | 280.74K | 0.0104 | $0.8970 | 5Cncz...C6ja7 |
Mar 11 08:18 PM | Sell | $0.052700 | 0.073098 | 756.73 | 0.042344 | $0.022043 | 2jH1r...NAy3c |
Mar 11 06:34 PM | Sell | $0.052794 | 0.073193 | 606.51K | 0.0194 | $1.69 | 4EHLC...JWBHe |
Mar 11 03:41 PM | Buy | $0.052749 | 0.073223 | 791.01K | 0.0255 | $2.17 | 284PN...xtJTT |
Mar 11 03:41 PM | Sell | $0.052748 | 0.073222 | 1.35M | 0.0436 | $3.72 | 5rPg6...vyqFj |
Mar 11 03:41 PM | Sell | $0.052934 | 0.073442 | 297.55K | 0.0102 | $0.8727 | Kc9YC...5uqS2 |
Mar 11 03:41 PM | Buy | $0.052882 | 0.073381 | 1.26M | 0.0425 | $3.62 | 3osX5...J7BwA |
Mar 11 03:40 PM | Sell | $0.052750 | 0.073230 | 662.84K | 0.0214 | $1.82 | 48rfe...irjRr |
Mar 11 03:40 PM | Buy | $0.052803 | 0.073292 | 700.80K | 0.0231 | $1.96 | TwNjh...TxvAk |
Mar 11 03:40 PM | Buy | $0.052669 | 0.073133 | 543.55K | 0.0170 | $1.45 | 4eCZB...yqKgA |
Mar 10 02:32 AM | Sell | $0.052832 | 0.073284 | 411.08K | 0.0135 | $1.16 | 2huEH...5TYKi |
Mar 9 08:57 PM | Sell | $0.052893 | 0.073375 | 259.61K | 0.028761 | $0.7508 | 4xi9T...xZLJo |
Mar 9 05:32 PM | Sell | $0.052920 | 0.073441 | 210.11K | 0.027229 | $0.6135 | 5ZDaZ...DdvEY |
Mar 9 03:53 PM | Sell | $0.052950 | 0.073472 | 6.89K | 0.032392 | $0.0203 | kVxCJ...oZ28L |
Mar 9 10:35 AM | Sell | $0.052933 | 0.073493 | 143.89K | 0.025026 | $0.4220 | 2Twjn...gKCD9 |
Mar 9 10:07 AM | Sell | $0.053100 | 0.073686 | 224.74K | 0.028284 | $0.6966 | 3eYqW...4xFpY |
Mar 8 07:38 PM | Sell | $0.053426 | 0.074152 | 1.20M | 0.0498 | $4.11 | 5fuhq...CsJ1g |
Mar 8 04:06 PM | Sell | $0.053636 | 0.074425 | 194.80K | 0.028620 | $0.7081 | cR1ZE...pEUHg |
Mar 7 01:44 AM | Buy | $0.054015 | 0.074741 | 154.61K | 0.027330 | $0.6207 | Gcqfr...BA1YQ |
Mar 6 11:38 PM | Sell | $0.053870 | 0.074564 | 321.49K | 0.0147 | $1.24 | 4355h...uy8E1 |