Sandra/SOL Pool
The live Sandra/SOL price today is $0.052943, with a 24-hour trading volume of $32.72. This pair has changed 3.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052943
- 24h Volume
- $32.72
- 24h Buy Volume
- $8.70
- 24h Sell Volume
- $24.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.41%
Tokens in this pool
Sandra The Non-Human Person (Sandra) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -3042083148627 Sandra for 97433409 SOL
- : 3044118275869 Sandra for -97945510 SOL
- : -5249720355789 Sandra for 167263770 SOL
- : -98380381108 Sandra for 3157208 SOL
- : -575625334679 Sandra for 18489732 SOL
- : -3500000000000 Sandra for 113046808 SOL
- : -513445215886 Sandra for 16674365 SOL
- : -1018647835680 Sandra for 33150095 SOL
- : -3094428914126 Sandra for 100053159 SOL
- : -200026631254 Sandra for 6453618 SOL
Sandra / SOL
Sandra/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sandra | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:23 AM | Sell | $0.052943 | 0.073203 | 3.04M | 0.0974 | $8.95 | 4YXxa...KjiE6 |
Mar 15 08:58 PM | Buy | $0.052857 | 0.073218 | 3.04M | 0.0979 | $8.70 | 2pT6i...B8vMs |
Mar 15 12:34 PM | Sell | $0.052817 | 0.073187 | 5.25M | 0.1673 | $14.79 | 445c1...Ffaxx |
Mar 15 09:28 AM | Sell | $0.052846 | 0.073210 | 98.38K | 0.023158 | $0.2800 | 4QYFS...Bmx1h |
Mar 15 04:36 AM | Sell | $0.052827 | 0.073213 | 575.63K | 0.0185 | $1.63 | 45aWX...i1DQG |
Mar 14 08:46 PM | Sell | $0.052812 | 0.073230 | 3.50M | 0.1130 | $9.84 | 3VMJB...v2U6Z |
Mar 14 02:30 PM | Sell | $0.052828 | 0.073248 | 513.45K | 0.0167 | $1.45 | 43ipS...xDXJ4 |
Mar 14 08:44 AM | Sell | $0.052839 | 0.073255 | 1.02M | 0.0332 | $2.89 | 21rHt...yNycj |
Mar 13 09:01 PM | Sell | $0.052878 | 0.073234 | 3.09M | 0.1001 | $8.91 | 5wNpY...7njm3 |
Mar 13 11:58 AM | Sell | $0.052915 | 0.073227 | 200.03K | 0.026454 | $0.5831 | 2K1SL...XR4sg |
Mar 12 09:15 PM | Sell | $0.052806 | 0.073242 | 3.27M | 0.1061 | $9.18 | yjHMy...dmAEw |
Mar 12 02:38 PM | Sell | $0.052796 | 0.073260 | 706.02K | 0.0230 | $1.97 | 3AaG5...XaQ2F |
Mar 12 10:44 AM | Sell | $0.052836 | 0.073264 | 263.55K | 0.028601 | $0.7473 | 2EmuF...ZE57p |
Mar 12 09:25 AM | Sell | $0.052982 | 0.073484 | 46.03M | 1.60 | $137.26 | 2zWji...XL9ya |
Mar 12 12:34 AM | Sell | $0.053223 | 0.073727 | 1.79M | 0.0667 | $5.77 | 5b1Kr...D8n5p |
Mar 11 11:33 PM | Sell | $0.053243 | 0.073737 | 142.39K | 0.025321 | $0.4617 | 47qAN...AZXC6 |
Mar 11 09:37 PM | Sell | $0.053272 | 0.073743 | 964.41K | 0.0361 | $3.15 | 393xV...i1VDM |
Mar 11 05:16 AM | Sell | $0.053243 | 0.073753 | 1.79M | 0.0672 | $5.81 | 34TC3...CXX5E |
Mar 11 03:48 AM | Sell | $0.053222 | 0.073763 | 100.00K | 0.023763 | $0.3222 | FVaPQ...xCt1x |
Mar 11 02:15 AM | Sell | $0.053238 | 0.073764 | 113.17K | 0.024260 | $0.3663 | 66kBD...hYVvT |