SOL/KIRK Pool
The live SOL/KIRK price today is $86.61, with a 24-hour trading volume of $429.27K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $429.27K
- 24h Buy Volume
- $212.94K
- 24h Sell Volume
- $216.34K
- Liquidity
- No data
- 24h Transactions
- 1667
- 24h Buys
- 616
- 24h Sells
- 1051
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) KEEP THE KIRK (KIRK)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -900000 SOL for 838617571 KIRK
- : -100000 SOL for 93179924 KIRK
- : -4120000000 SOL for 3872387260987 KIRK
- : 3800000000 SOL for -3593662312797 KIRK
- : 3900000000 SOL for -3629046975325 KIRK
- : -3980000000 SOL for 3683712071242 KIRK
- : 4200000000 SOL for -3906904592372 KIRK
- : -4280000000 SOL for 3960055145471 KIRK
- : 4200000000 SOL for -3908038010007 KIRK
- : -4290000000 SOL for 3970542381615 KIRK
SOL / KIRK
SOL/KIRK Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KIRK) | SOL | KIRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:47 PM | Sell | $86.61 | 931.80K | 0.039000 | 838.62 | $0.0780 | 4aC2k...onAJh |
Mar 12 08:47 PM | Sell | $86.61 | 931.80K | 0.031000 | 93.18 | $0.028662 | 5eA6o...6A8zD |
Mar 12 08:47 PM | Sell | $86.61 | 939.90K | 4.12 | 3.87M | $356.85 | 3BBtZ...3L77U |
Mar 12 08:47 PM | Buy | $86.61 | 945.70K | 3.80 | 3.59M | $329.13 | HTD1W...uaiwS |
Mar 12 08:47 PM | Buy | $86.60 | 930.52K | 3.90 | 3.63M | $337.75 | 2w1Bx...ZLBi5 |
Mar 12 08:47 PM | Sell | $86.60 | 925.56K | 3.98 | 3.68M | $344.68 | 2eAHj...x2QBH |
Mar 12 08:47 PM | Buy | $86.60 | 930.22K | 4.20 | 3.91M | $363.73 | 1prMB...o6y28 |
Mar 12 08:47 PM | Sell | $86.60 | 925.25K | 4.28 | 3.96M | $370.66 | h3wnX...igbex |
Mar 12 08:47 PM | Buy | $86.60 | 930.49K | 4.20 | 3.91M | $363.73 | 2yq1d...ZJSEC |
Mar 12 08:47 PM | Sell | $86.60 | 925.53K | 4.29 | 3.97M | $371.53 | 3HtDg...bG4Bg |
Mar 12 08:47 PM | Sell | $86.60 | 933.87K | 0.036000 | 560.32 | $0.0520 | 4uJmv...VQneZ |
Mar 12 08:47 PM | Sell | $86.60 | 933.87K | 0.031000 | 93.39 | $0.028661 | 3LwWr...ycrnx |
Mar 12 08:47 PM | Buy | $86.60 | 931.19K | 4.00 | 3.72M | $346.41 | 2s3uu...Rdd5t |
Mar 12 08:47 PM | Sell | $86.60 | 918.36K | 0.031000 | 91.84 | $0.028661 | hBugf...wetLf |
Mar 12 08:47 PM | Sell | $86.60 | 918.37K | 0.035000 | 459.18 | $0.0433 | 2tTvg...PBcJs |
Mar 12 08:47 PM | Sell | $86.60 | 926.04K | 3.99 | 3.69M | $345.54 | 4JzPV...1A4jQ |
Mar 12 08:47 PM | Buy | $86.60 | 931.50K | 3.80 | 3.54M | $329.09 | 6PSwg...U3NEg |
Mar 12 08:47 PM | Sell | $86.60 | 919.06K | 0.033000 | 275.72 | $0.0260 | 4a6is...3Ldf1 |
Mar 12 08:47 PM | Sell | $86.60 | 919.06K | 0.038000 | 735.25 | $0.0693 | 2sBZY...npUWc |
Mar 12 08:47 PM | Sell | $86.60 | 919.06K | 0.039000 | 827.16 | $0.0779 | 9bpFf...UxuPv |
