Lina/SOL Pool
The live Lina/SOL price today is $0.056790, with a 24-hour trading volume of $2.83K. This pair has changed -17.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056790
- 24h Volume
- $2.83K
- 24h Buy Volume
- $478.68
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 31
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.28%
- 6 Hours
- -28.13%
- 24 Hours
- -17.16%
Tokens in this pool
Lina (Lina) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -3802577647459 Lina for 303414554 SOL
- : -239418190167 Lina for 19264592 SOL
- : -636707931631 Lina for 51325884 SOL
- : -1218306039714 Lina for 98590532 SOL
- : -1439492239206 Lina for 117139739 SOL
- : -1517136548936 Lina for 124226742 SOL
- : 3796097814102 Lina for -312551584 SOL
- : 1538358482675 Lina for -125255232 SOL
- : -4762205146580 Lina for 385219607 SOL
- : -4826515782400 Lina for 398364141 SOL
Lina / SOL
Lina/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lina | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:12 AM | Sell | $0.056790 | 0.077980 | 3.80M | 0.3034 | $25.82 | 3zq1s...wJDqx |
Mar 12 05:56 AM | Sell | $0.056851 | 0.078047 | 239.42K | 0.0193 | $1.64 | 4w5ot...kxM6M |
Mar 12 05:56 AM | Sell | $0.056864 | 0.078062 | 636.71K | 0.0513 | $4.37 | 3kC3d...v5bui |
Mar 12 05:37 AM | Sell | $0.056878 | 0.078093 | 1.22M | 0.0986 | $8.38 | 3vSh8...qHSBS |
Mar 12 05:32 AM | Sell | $0.056914 | 0.078138 | 1.44M | 0.1171 | $9.95 | 2MPSJ...jeyRA |
Mar 12 05:32 AM | Sell | $0.056957 | 0.078189 | 1.52M | 0.1242 | $10.55 | LCja5...NHDKL |
Mar 12 05:03 AM | Buy | $0.057019 | 0.078234 | 3.80M | 0.3126 | $26.64 | 53f84...REdku |
Mar 12 05:03 AM | Buy | $0.056941 | 0.078143 | 1.54M | 0.1253 | $10.68 | 5Pq88...uvTHY |
Mar 12 05:02 AM | Sell | $0.056891 | 0.078090 | 4.76M | 0.3852 | $32.81 | yWq8h...yXuEV |
Mar 12 05:02 AM | Sell | $0.057031 | 0.078254 | 4.83M | 0.3984 | $33.93 | 4RRYb...De5Yf |
Mar 12 05:02 AM | Sell | $0.057177 | 0.078425 | 4.83M | 0.4066 | $34.64 | 2TRUY...8CGWN |
Mar 12 05:02 AM | Sell | $0.057262 | 0.078525 | 685.30K | 0.0584 | $4.98 | 5MkmQ...Dmqp9 |
Mar 12 05:02 AM | Sell | $0.057285 | 0.078552 | 793.20K | 0.0678 | $5.78 | 5Cpe8...ZJdDS |
Mar 12 05:01 AM | Buy | $0.057021 | 0.078253 | 239.42K | 0.0198 | $1.68 | 25UEb...1k1e9 |
Mar 12 05:01 AM | Buy | $0.056996 | 0.078224 | 1.44M | 0.1184 | $10.07 | 3DQ8Q...gJSui |
Mar 12 05:01 AM | Buy | $0.056953 | 0.078173 | 1.52M | 0.1240 | $10.55 | sVynZ...9gZe9 |
Mar 12 05:01 AM | Buy | $0.056914 | 0.078126 | 1.22M | 0.0990 | $8.42 | 5gbCn...fwhqu |
Mar 12 05:01 AM | Buy | $0.056889 | 0.078097 | 520.72K | 0.0422 | $3.59 | 4vvR7...cwTNW |
Mar 12 05:01 AM | Buy | $0.056827 | 0.078025 | 3.80M | 0.3046 | $25.91 | 28Rww...y3ptK |
Mar 12 05:01 AM | Buy | $0.056708 | 0.077885 | 4.76M | 0.3755 | $31.94 | 63p7u...G293c |