SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $16.86K. This pair has changed 0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $16.86K
- 24h Buy Volume
- $6.43K
- 24h Sell Volume
- $10.43K
- Liquidity
- No data
- 24h Transactions
- 964
- 24h Buys
- 202
- 24h Sells
- 762
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 32128 SOL for -177073 SPL
- : -50000 SOL for 8938393921 SPL
- : 182891 SOL for -8983325617 SPL
- : -50000 SOL for 10080 SPL
- : -100000 SOL for 112106 SPL
- : 982103 SOL for -144877 SPL
- : -1000000 SOL for 321950 SPL
- : -179050 SOL for 3901725 SPL
- : 612873019 SOL for -13361805482 SPL
- : -124594 SOL for 2690638 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:12 AM | Buy | $88.27 | 5.51K | 0.043213 | 0.1771 | $0.022837 | 3wmwk...D8BnN |
Mar 15 02:29 AM | Sell | $88.18 | 178.77M | 0.045000 | 8.94K | $0.024410 | 4B8dr...hvmvE |
Mar 15 02:29 AM | Buy | $88.18 | 49.12M | 0.031829 | 8.98K | $0.0161 | 5rtgv...6ag9V |
Mar 15 02:29 AM | Sell | $88.18 | 201.60 | 0.045000 | 0.0101 | $0.024410 | 3Vsds...B5UJ5 |
Mar 15 02:29 AM | Sell | $88.18 | 1.12K | 0.031000 | 0.1121 | $0.028819 | 4s2f5...Ka6ZA |
Mar 15 02:29 AM | Buy | $88.18 | 147.52 | 0.039822 | 0.1449 | $0.0866 | 2USEu...4Kr4Q |
Mar 15 02:29 AM | Sell | $88.18 | 321.95 | 0.021000 | 0.3220 | $0.0882 | 5kYsX...5oW7p |
Mar 15 02:29 AM | Sell | $88.18 | 21.79K | 0.031791 | 3.90 | $0.0158 | 5TX75...WDX8B |
Mar 15 02:29 AM | Buy | $88.18 | 21.80K | 0.6129 | 13.36K | $54.05 | 5mavf...QXeQd |
Mar 15 02:29 AM | Sell | $88.18 | 21.60K | 0.031246 | 2.69 | $0.0110 | 5yTmZ...x25Tz |
Mar 15 02:29 AM | Buy | $88.18 | 21.58K | 0.7691 | 16.60K | $67.82 | PCFGJ...R9eer |
Mar 15 02:29 AM | Sell | $88.18 | 21.35K | 0.031817 | 3.88 | $0.0160 | 5QcZw...WHexj |
Mar 15 02:29 AM | Sell | $88.19 | 21.36K | 0.0241 | 515.55 | $2.13 | 5LXU3...qW2Hy |
Mar 15 02:29 AM | Sell | $88.19 | 21.38K | 0.1023 | 2.19K | $9.02 | 2Nx4G...gHmrt |
Mar 15 02:29 AM | Sell | $88.19 | 21.40K | 0.0754 | 1.61K | $6.65 | 5dtxn...2StEP |
Mar 15 02:29 AM | Sell | $88.19 | 21.45K | 0.2069 | 4.44K | $18.25 | 4k9aD...DMV1Y |
Mar 15 02:29 AM | Sell | $88.19 | 21.51K | 0.1779 | 3.83K | $15.69 | 63ZiD...ae6uu |
Mar 15 02:29 AM | Sell | $88.19 | 21.57K | 0.2180 | 4.70K | $19.22 | 5Lx4G...XRvqr |
Mar 15 02:29 AM | Buy | $88.19 | 21.61K | 0.6389 | 13.81K | $56.34 | 2GGAF...v7BXu |
Mar 15 02:29 AM | Sell | $88.19 | 21.42K | 0.0884 | 1.89K | $7.80 | 4Em1z...8vwom |
