SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $4.60K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $4.60K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 37
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 327325468 SOL for -11580982564379 SPL
- : 188641995 SOL for -6561424003907 SPL
- : 219586735 SOL for -7536312296574 SPL
- : 213702425 SOL for -7231679293091 SPL
- : 249048551 SOL for -8302784640787 SPL
- : 263337928 SOL for -8636186031567 SPL
- : 442832362 SOL for -14201274407382 SPL
- : 308541897 SOL for -9663892865434 SPL
- : 536243777 SOL for -16362525216417 SPL
- : 509915097 SOL for -15069743221107 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:47 AM | Buy | $88.59 | 35.38M | 0.3273 | 11.58M | $29.00 | 5e6qL...9Bu7j |
Mar 15 11:46 AM | Buy | $88.55 | 34.78M | 0.1886 | 6.56M | $16.70 | 57xcn...SqBuj |
Mar 15 11:46 AM | Buy | $88.55 | 34.32M | 0.2196 | 7.54M | $19.44 | 454uh...FRxkg |
Mar 15 11:46 AM | Buy | $88.55 | 33.84M | 0.2137 | 7.23M | $18.92 | 2m9eD...NsXha |
Mar 15 11:46 AM | Buy | $88.55 | 33.34M | 0.2490 | 8.30M | $22.05 | 3EJDC...Rh84z |
Mar 15 11:46 AM | Buy | $88.55 | 32.80M | 0.2633 | 8.64M | $23.32 | 4bBtX...pwBYK |
Mar 15 11:46 AM | Buy | $88.55 | 32.07M | 0.4428 | 14.20M | $39.21 | 42SBe...FuFXX |
Mar 15 11:46 AM | Buy | $88.55 | 31.32M | 0.3085 | 9.66M | $27.32 | 3EukM...Uf4UV |
Mar 15 11:46 AM | Buy | $88.55 | 30.51M | 0.5362 | 16.36M | $47.48 | WxUDq...uNjXf |
Mar 15 11:46 AM | Buy | $88.55 | 29.55M | 0.5099 | 15.07M | $45.15 | ptmv1...ecMSi |
Mar 15 11:46 AM | Buy | $88.55 | 28.75M | 0.4110 | 11.81M | $36.39 | 34SmL...JY8i1 |
Mar 15 11:46 AM | Buy | $88.55 | 27.97M | 0.5161 | 14.43M | $45.70 | 5FsgG...EsiAL |
Mar 15 11:46 AM | Buy | $88.55 | 27.18M | 0.4587 | 12.47M | $40.62 | VrEFS...7mP1N |
Mar 15 11:46 AM | Buy | $88.55 | 26.53M | 0.3778 | 10.02M | $33.46 | 5XfaM...sYrkC |
Mar 15 11:46 AM | Buy | $88.55 | 25.95M | 0.3967 | 10.29M | $35.13 | 2959w...4Tdae |
Mar 15 11:46 AM | Buy | $88.55 | 25.45M | 0.2894 | 7.37M | $25.63 | 4wJtF...YfWwH |
Mar 15 11:46 AM | Buy | $88.55 | 24.77M | 0.6871 | 17.02M | $60.84 | 3cVJD...F4KP8 |
Mar 15 11:46 AM | Buy | $88.55 | 23.77M | 0.8154 | 19.38M | $72.20 | 4PQ2a...PP1s3 |
Mar 15 11:46 AM | Buy | $88.55 | 22.70M | 0.9025 | 20.48M | $79.92 | 51wQT...UqFQn |
Mar 15 11:46 AM | Buy | $88.55 | 21.73M | 0.7480 | 16.26M | $66.24 | 54UZW...Aec75 |
