WOKENESS/SOL Pool
The live WOKENESS/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WOKENESS (WOKENESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -24905727171754 WOKENESS for 759677 SOL
- : -19947715659275 WOKENESS for 637142 SOL
- : 12275605068520 WOKENESS for -396000 SOL
- : 1257621832796 WOKENESS for -40000 SOL
- : 12630122103234 WOKENESS for -396000 SOL
- : -4740000000000 WOKENESS for 147113 SOL
- : -4740000000000 WOKENESS for 148554 SOL
- : -1211523319 WOKENESS for 37 SOL
- : -4740000000000 WOKENESS for 150016 SOL
- : -35125095712 WOKENESS for 1116 SOL
WOKENESS / SOL
WOKENESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WOKENESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:53 AM | Sell | $0.082664 | 0.0103051 | 24.91M | 0.037597 | $0.0663 | 2XQWN...Cj9fk |
Mar 14 06:57 AM | Sell | $0.082789 | 0.0103195 | 19.95M | 0.036372 | $0.0556 | 53jqA...BAJjR |
Mar 14 06:57 AM | Buy | $0.082818 | 0.0103226 | 12.28M | 0.033960 | $0.0346 | 4eryN...finPK |
Mar 14 06:56 AM | Buy | $0.082778 | 0.0103181 | 1.26M | 0.044000 | $0.023494 | 5HCyT...TVDUN |
Mar 14 06:56 AM | Buy | $0.082738 | 0.0103136 | 12.63M | 0.033960 | $0.0346 | 3sADR...44EmJ |
Mar 14 06:56 AM | Sell | $0.082711 | 0.0103104 | 4.74M | 0.031472 | $0.0128 | 3Je3j...tHkvh |
Mar 14 06:56 AM | Sell | $0.082737 | 0.0103135 | 4.74M | 0.031486 | $0.0130 | 4qrm8...FEcs1 |
Mar 14 06:56 AM | Sell | $0.082667 | 0.0103055 | 1.21K | 0.073700 | $0.053231 | gyQmy...P8EoG |
Mar 14 06:56 AM | Sell | $0.082764 | 0.0103165 | 4.74M | 0.031501 | $0.0131 | 2oKXB...GnYVX |
Mar 14 06:56 AM | Sell | $0.082775 | 0.0103178 | 35.13K | 0.051116 | $0.049745 | 3FZcw...UJaEz |
Mar 14 06:56 AM | Sell | $0.082792 | 0.0103197 | 4.74M | 0.031516 | $0.0132 | 5Y84R...Pmtoo |
Mar 14 06:56 AM | Sell | $0.082768 | 0.0103170 | 2.21K | 0.077000 | $0.056113 | bYoCA...hU3JA |
Mar 14 06:56 AM | Sell | $0.082819 | 0.0103229 | 4.74M | 0.031531 | $0.0134 | d2tBH...LXBfe |
Mar 14 06:56 AM | Sell | $0.082848 | 0.0103261 | 4.74M | 0.031546 | $0.0135 | 5ugKV...o6Dp5 |
Mar 14 06:56 AM | Sell | $0.082786 | 0.0103190 | 1.88K | 0.076000 | $0.055240 | 5aREG...iqrfR |
Mar 14 06:56 AM | Sell | $0.082876 | 0.0103294 | 4.74M | 0.031561 | $0.0136 | 48bPS...U5XkW |
Mar 14 06:56 AM | Sell | $0.082668 | 0.0103055 | 556.59 | 0.071700 | $0.051485 | 3nLmF...uSU9X |
Mar 14 06:56 AM | Sell | $0.082905 | 0.0103327 | 4.74M | 0.031577 | $0.0138 | 5h67Z...bC3cz |
Mar 14 06:56 AM | Sell | $0.082935 | 0.0103361 | 4.74M | 0.031593 | $0.0139 | 5bDbB...zqrn6 |
Mar 14 06:56 AM | Sell | $0.082950 | 0.0103378 | 228.82K | 0.057729 | $0.036749 | 5jqxL...Z2Jhr |