SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $16.00K. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $16.00K
- 24h Buy Volume
- $4.75K
- 24h Sell Volume
- $11.25K
- Liquidity
- No data
- 24h Transactions
- 355
- 24h Buys
- 87
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -153229 SOL for 2290624 SPL
- : -112588 SOL for 1683082 SPL
- : -161952 SOL for 2421032 SPL
- : -143722 SOL for 2148514 SPL
- : -148064 SOL for 2213427 SPL
- : -152403 SOL for 2278295 SPL
- : -101189 SOL for 1512691 SPL
- : -173564 SOL for 2594643 SPL
- : -160899 SOL for 2405316 SPL
- : -176158 SOL for 2633432 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031533 | 2.29 | $0.0136 | 4Cv4s...PaiLs |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031126 | 1.68 | $0.029974 | 5gTf2...PW1uv |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031620 | 2.42 | $0.0143 | 2nvvG...DAcNs |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031438 | 2.15 | $0.0127 | 3fGeB...Kaji8 |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031481 | 2.21 | $0.0131 | 3tbPH...B2hcF |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031525 | 2.28 | $0.0135 | 539nF...rXvaR |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031012 | 1.51 | $0.028965 | uNdSR...wESiK |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031736 | 2.59 | $0.0154 | 4DasP...rkD9S |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031609 | 2.41 | $0.0143 | 3Y5Hz...rRV11 |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031762 | 2.63 | $0.0156 | 48EXn...BEyZd |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031694 | 2.53 | $0.0150 | 2TkMW...ZmHEH |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031797 | 2.69 | $0.0159 | 45iqN...yWU1s |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031644 | 2.46 | $0.0146 | 397KS...zKvtA |
Mar 15 09:40 AM | Sell | $88.59 | 14.95K | 0.031518 | 2.27 | $0.0134 | PTfen...Qnb8Q |
Mar 15 09:40 AM | Buy | $88.59 | 15.01K | 0.1496 | 2.24K | $13.25 | 3TwuP...7iMwP |
Mar 15 09:40 AM | Sell | $88.59 | 14.92K | 0.031036 | 1.54 | $0.029170 | 2uuEY...g3ufb |
Mar 15 09:40 AM | Sell | $88.59 | 14.92K | 0.031566 | 2.34 | $0.0139 | 4Pq9d...jdwNt |
Mar 15 09:40 AM | Sell | $88.59 | 14.92K | 0.031460 | 2.18 | $0.0129 | 5xMAV...shuW5 |
Mar 15 09:40 AM | Sell | $88.59 | 15.03K | 1.21 | 18.23K | $107.40 | 3L2rg...T1PCt |
Mar 15 09:40 AM | Sell | $88.59 | 15.19K | 0.5001 | 7.60K | $44.31 | 3WZWG...uJuZx |
