SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.17K. This pair has changed -1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.17K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $64.88
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3750026 SOL for -134060094718 SPL
- : 1202577768 SOL for -41329488437270 SPL
- : 1070480025 SOL for -34199203092398 SPL
- : 1383652318 SOL for -40981946575618 SPL
- : 0 SOL for -19463 SPL
- : -6913579 SOL for 196395393659 SPL
- : 157463132 SOL for -4453172081318 SPL
- : 472242123 SOL for -13110083165575 SPL
- : 478763664 SOL for -12927573845594 SPL
- : 373424459 SOL for -9838681571111 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:06 PM | Buy | $86.95 | 35.75M | 0.023751 | 134.06K | $0.3261 | 39upv...dPdvA |
Mar 14 06:51 PM | Buy | $87.93 | 34.37M | 1.20 | 41.33M | $105.75 | 4d4EJ...xdcjF |
Mar 14 06:51 PM | Buy | $87.93 | 31.95M | 1.07 | 34.20M | $94.13 | 4jKCA...7b2JV |
Mar 14 06:51 PM | Buy | $87.93 | 29.62M | 1.38 | 40.98M | $121.67 | 43snj...SAARV |
Mar 14 06:51 PM | Buy | $87.93 | 0.00 | 0.00 | 0.0195 | $0.00 | 5kugy...V4GdC |
Mar 14 06:50 PM | Sell | $87.04 | 28.41M | 0.026914 | 196.40K | $0.6018 | 2kuxh...E94R2 |
Mar 14 06:50 PM | Buy | $87.04 | 28.28M | 0.1575 | 4.45M | $13.71 | tB6rY...eSkzR |
Mar 14 06:50 PM | Buy | $87.04 | 27.76M | 0.4722 | 13.11M | $41.10 | 2jaTA...XvTV6 |
Mar 14 06:50 PM | Buy | $87.04 | 27.00M | 0.4788 | 12.93M | $41.67 | 3yHim...mbBc5 |
Mar 14 06:50 PM | Buy | $87.04 | 26.35M | 0.3734 | 9.84M | $32.50 | hYTrh...HabFJ |
Mar 14 06:50 PM | Sell | $87.05 | 26.07M | 0.025143 | 134.06K | $0.4476 | 2rFKE...1qN57 |
Mar 14 06:50 PM | Sell | $87.05 | 26.44M | 0.4889 | 12.93M | $42.56 | 5BRDW...Ap1WM |
Mar 14 06:50 PM | Buy | $87.05 | 26.60M | 0.2871 | 7.64M | $24.99 | 3BRJT...WEMhK |
Mar 14 06:50 PM | Buy | $87.05 | 26.09M | 0.3836 | 10.01M | $33.39 | 2YBZQ...RiNwn |
Mar 14 06:50 PM | Buy | $87.05 | 25.45M | 0.4938 | 12.57M | $42.98 | 4mgrA...xz1wn |
Mar 14 06:50 PM | Buy | $87.05 | 23.66M | 2.18 | 51.54M | $189.59 | 3DiND...tWTnQ |
Mar 14 06:50 PM | Buy | $87.05 | 20.83M | 2.69 | 56.08M | $234.36 | 629QK...GK8tc |
Mar 14 06:50 PM | Buy | $87.05 | 18.77M | 1.48 | 27.71M | $128.49 | eG5vm...aa21k |
Mar 14 06:50 PM | Sell | $87.05 | 18.22M | 0.2444 | 4.45M | $21.28 | 4APjQ...H5kew |
